Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unicly Mystic Axies Collection UAXIE | US$0,1086 | -2,11% | 0,57% | US$1.086.432 | US$95,92 | 10.000.000 UAXIE |
| 1452 |  SHOPX SHOPX | US$0,03775 | 1,79% | 5,25% | US$1.083.299 | US$225.107 | 28.695.751 SHOPX |
| 1453 |  PLATINCOIN PLC | US$0,2164 | -31,12% | 13,79% | US$1.082.056 | US$54.322,83 | 5.001.073 PLC |
| 1454 |  Mind Music MND | US$0,000000002261 | 5,38% | 5,96% | US$1.126.242 | US$69.734,74 | 498.189.654.056.301 MND |
| 1455 |  The Crypto Prophecies TCP | US$0,009923 | 4,19% | 2,39% | US$1.064.698 | US$304.105 | 107.298.540 TCP |
| 1456 |  BlockWallet BLANK | US$0,05542 | -0,27% | -20,66% | US$1.074.766 | US$66.499,49 | 19.394.814 BLANK |
| 1457 |  Bitcoin Atom BCA | US$0,05832 | -10,76% | -18,90% | US$1.074.222 | US$90,20 | 18.418.931 BCA |
| 1458 |  VIBE VIBE | US$0,004132 | -3,64% | -5,05% | US$1.074.943 | US$230,83 | 260.136.427 VIBE |
| 1459 |  Fear FEAR | US$0,1641 | -1,28% | 0,30% | US$1.071.826 | US$233.417 | 6.532.157 FEAR |
| 1460 |  Hord HORD | US$0,01240 | -2,31% | 1,47% | US$1.069.491 | US$169.686 | 86.247.452 HORD |
| 1461 |  Tadpole Finance TAD | US$1,91 | -0,26% | -3,40% | US$1.070.586 | US$2.329,73 | 561.987 TAD |
| 1462 |  Duck DAO (DLP Duck Token) DUCK | US$0,03415 | -2,25% | -2,84% | US$1.069.620 | US$5.763,83 | 31.319.195 DUCK |
| 1463 |  HTMLCOIN HTML | US$0,00002010 | -7,62% | -9,63% | US$1.066.391 | US$30,25 | 53.067.332.240 HTML |
| 1464 |  Bismuth BIS | US$0,04505 | -3,27% | -4,97% | US$1.057.943 | US$42,42 | 23.482.989 BIS |
| 1465 |  Unido EP UDO | US$0,01790 | -0,67% | 4,53% | US$1.038.055 | US$32.577,05 | 57.995.265 UDO |
| 1466 |  ETHPad ETHPAD | US$0,005210 | 1,07% | -4,80% | US$1.038.939 | US$8.740,42 | 199.427.405 ETHPAD |
| 1467 |  Unifty NIF | US$0,5967 | 1,55% | 4,31% | US$1.036.573 | US$141.712 | 1.737.212 NIF |
| 1468 |  ownix ONX | US$0,3120 | 0,01% | -0,02% | US$1.029.729 | - | 3.300.000 ONX |
| 1469 |  STEP STEP | US$0,002524 | 8,64% | 12,35% | US$1.026.839 | US$143.819 | 406.756.986 STEP |
| 1470 |  Plant Vs Undead PVU | US$0,02049 | -1,58% | 5,21% | US$1.026.921 | US$48.611,45 | 50.109.128 PVU |
| 1471 |  e-Gulden EFL | US$0,05947 | -1,41% | -2,94% | US$1.021.131 | US$54,47 | 17.170.600 EFL |
| 1472 |  HiCoin XHI | US$0,0002296 | -1,41% | -2,94% | US$1.018.242 | - | 4.434.602.828 XHI |
| 1473 |  Omni OMNI | US$1,80 | 0,00% | -1,15% | US$1.014.611 | US$1.264,58 | 563.047 OMNI |
| 1474 |  Kaby Arena KABY | US$0,002420 | -1,59% | -3,67% | US$1.014.281 | US$11.997,51 | 419.088.240 KABY |
| 1475 |  MicroPets PETS | US$0,0000002024 | -3,82% | -7,67% | US$1.013.305 | US$13.920,12 | 5.007.120.231.351 PETS |
| 1476 |  WinCash WCC | US$0,6659 | -1,41% | 0,53% | US$998.672 | US$15,52 | 1.499.784 WCC |
| 1477 |  Phoenixcoin PXC | US$0,01148 | 12,04% | 10,30% | US$996.864 | US$100,53 | 86.830.012 PXC |
| 1478 |  eXPerience Chain XPC | US$0,00001094 | -1,31% | -3,44% | US$996.968 | - | 91.090.814.961 XPC |
| 1479 |  BankerDoge BANKER | US$0,001575 | 0,01% | -0,02% | US$995.379 | US$32,91 | 631.907.135 BANKER |
| 1480 |  disBalancer DDOS | US$0,1582 | 4,61% | -2,68% | US$997.249 | US$149.549 | 6.303.112 DDOS |
| 1481 |  Emercoin EMC | US$0,02003 | 4,69% | 12,56% | US$994.412 | US$8.205,07 | 49.639.003 EMC |
| 1482 |  Virtue Poker VPP | US$0,009288 | -2,84% | 2,67% | US$993.701 | US$285,95 | 106.988.748 VPP |
| 1483 |  DRIFE DRF | US$0,001424 | -2,97% | 2,83% | US$1.014.099 | US$55.215,35 | 712.376.947 DRF |
| 1484 |  KickToken KICK | US$0,008060 | 3,60% | -9,88% | US$992.729 | US$144.819 | 123.160.608 KICK |
| 1485 |  MAX Exchange Token MAX | US$0,3028 | -0,38% | 0,79% | US$990.520 | US$7.600,71 | 3.271.283 MAX |
| 1486 |  Equalizer EQZ | US$0,02639 | -9,50% | 6,14% | US$988.249 | US$19.815,67 | 37.450.000 EQZ |
| 1487 |  AICHAIN AIT | US$0,001845 | -1,36% | -2,69% | US$987.206 | - | 535.067.071 AIT |
| 1488 |  Stream Protocol STPL | US$0,003457 | 0,28% | -12,09% | US$985.349 | US$2.947,64 | 285.031.863 STPL |
| 1489 |  PieDAO DOUGH v2 DOUGH | US$0,06665 | -0,76% | 6,82% | US$985.206 | US$6.985,51 | 14.782.646 DOUGH |
| 1490 |  Quark QRK | US$0,003516 | 0,61% | 0,73% | US$987.741 | US$84.942,25 | 280.892.245 QRK |
| 1491 |  CyberFi Token CFi | US$0,4795 | -2,03% | 1,03% | US$983.038 | US$17.428,02 | 2.050.000 CFi |
| 1492 |  HollyGold HGOLD | US$0,2235 | 3,93% | -12,48% | US$994.531 | US$19.114,84 | 4.449.094 HGOLD |
| 1493 |  Digix Gold Token DGX | US$17,74 | 12,71% | 13,39% | US$968.807 | US$53,83 | 54.623 DGX |
| 1494 |  Mist MIST | US$0,01716 | -1,54% | -0,30% | US$967.299 | US$56.967,17 | 56.357.088 MIST |
| 1495 |  Galaxy Blitz MIT | US$0,2695 | -1,54% | -16,70% | US$966.775 | US$950.899 | 3.587.354 MIT |
| 1496 |  BonusCloud BXC | US$0,0002905 | 2,17% | 6,33% | US$973.808 | US$30.991,00 | 3.352.137.888 BXC |
| 1497 |  Litex LXT | US$0,0004786 | -3,82% | -4,35% | US$957.191 | US$188.227 | 2.000.000.000 LXT |
| 1498 |  LiquidApps DAPP | US$0,001390 | 7,26% | 90,63% | US$987.104 | US$120,22 | 709.902.294 DAPP |
| 1499 |  Crust Shadow CSM | US$0,009413 | 5,52% | -23,23% | US$941.330 | US$9.942,91 | 100.000.000 CSM |
| 1500 |  Memetic / PepeCoin MEME | US$0,03146 | -1,41% | -1,50% | US$939.739 | US$18,59 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.