Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  X8X Token X8X | US$0,008559 | 0,60% | 2,65% | US$706.305 | US$119,67 | 82.522.341 X8X |
| 1602 |  Ares Protocol ARES | US$0,003062 | -0,50% | -2,88% | US$707.946 | US$709.970 | 231.179.222 ARES |
| 1603 |  SmartCash SMART | US$0,0005007 | 2,41% | -4,12% | US$707.849 | US$22.105,41 | 1.413.859.298 SMART |
| 1604 |  Rune Shards RXS | US$0,003881 | -1,93% | 96,43% | US$703.691 | US$1.048,53 | 181.305.040 RXS |
| 1605 |  SiaCashCoin SCC | US$0,00002826 | -16,26% | 52,32% | US$626.798 | US$574.695 | 22.176.888.617 SCC |
| 1606 |  Odyssey OCN | US$0,00008700 | 5,50% | 7,98% | US$696.039 | US$168.663 | 8.000.000.000 OCN |
| 1607 |  CryptoZoon ZOON | US$0,0009401 | -0,81% | 2,09% | US$694.603 | US$324.162 | 738.844.363 ZOON |
| 1608 |  Essentia ESS | US$0,0004840 | 1,84% | 1,12% | US$691.515 | US$23.277,82 | 1.428.668.414 ESS |
| 1609 |  Ryo Currency RYO | US$0,01745 | -0,09% | 1,05% | US$692.437 | US$1.758,10 | 39.679.909 RYO |
| 1610 |  KIWIGO KGO | US$0,01738 | -3,89% | -27,74% | US$737.385 | US$23.147,69 | 42.438.196 KGO |
| 1611 |  PANTHEON X XPN | US$0,001012 | -0,50% | -5,68% | US$688.755 | US$29,28 | 680.786.427 XPN |
| 1612 |  DecentraWeb DWEB | US$0,2040 | 4,16% | 23,21% | US$684.885 | US$17.523,52 | 3.357.220 DWEB |
| 1613 |  PIXEL PXL | US$0,001214 | -4,55% | -9,00% | US$677.010 | US$926,84 | 557.577.505 PXL |
| 1614 |  blockbank BBANK | US$0,008301 | -0,52% | -10,20% | US$671.970 | US$18.996,08 | 80.947.318 BBANK |
| 1615 |  Graphlinq Protocol GLQ | US$0,001986 | 2,96% | 4,73% | US$675.235 | US$383.247 | 339.999.895 GLQ |
| 1616 |  NewYorkCoin NYC | US$0,000004828 | -30,88% | -31,65% | US$694.120 | US$207,26 | 143.761.098.438 NYC |
| 1617 |  AmonD AMON | US$0,0008001 | -4,07% | -0,39% | US$671.309 | US$3.223,02 | 839.030.514 AMON |
| 1618 |  THEKEY TKY | US$0,0001080 | -1,52% | -2,62% | US$671.029 | US$184.843 | 6.210.789.109 TKY |
| 1619 |  NextDAO NAX | US$0,0002839 | -0,52% | 4,92% | US$670.810 | US$226.881 | 2.363.238.601 NAX |
| 1620 |  Vidulum VDL | US$0,03789 | -2,13% | 4,12% | US$646.829 | US$135,58 | 17.071.231 VDL |
| 1621 |  XMax XMX | US$0,00002309 | 1,60% | -6,33% | US$664.885 | US$107.353 | 28.792.881.608 XMX |
| 1622 |  KamPay KAMPAY | US$0,002026 | 7,58% | -11,58% | US$652.948 | US$127.528 | 322.224.746 KAMPAY |
| 1623 |  BlackHat BLKC | US$0,08705 | -7,56% | -13,98% | US$662.005 | US$78.327,26 | 7.604.715 BLKC |
| 1624 |  TERA TERA | US$0,0007807 | -1,41% | -2,94% | US$659.452 | US$4,09 | 844.711.128 TERA |
| 1625 |  ESBC ESBC | US$0,02135 | -1,41% | -2,94% | US$658.645 | - | 30.844.116 ESBC |
| 1626 |  Curate XCUR | US$0,07771 | 0,68% | -1,65% | US$657.823 | US$152.896 | 8.464.852 XCUR |
| 1627 |  FlypMe FYP | US$0,03698 | -1,42% | 48,88% | US$652.263 | US$1.987,60 | 17.638.681 FYP |
| 1628 |  Props Token PROPS | US$0,001261 | -3,72% | -1,84% | US$647.501 | US$15.536,68 | 513.363.583 PROPS |
| 1629 |  DeHive DHV | US$0,1610 | 1,25% | 15,57% | US$647.259 | US$52.398,38 | 4.019.375 DHV |
| 1630 |  OceanEx Token OCE | US$0,0003609 | 4,54% | 11,61% | US$645.217 | US$1.467,71 | 1.788.038.022 OCE |
| 1631 |  HempCoin THC | US$0,002411 | -1,41% | -34,25% | US$643.190 | - | 266.780.211 THC |
| 1632 |  Game.com GTC | US$0,0008415 | -2,82% | -8,58% | US$640.752 | US$21.426,30 | 761.444.190 GTC |
| 1633 |  Minswap MIN | US$0,02550 | -1,16% | -11,11% | US$637.466 | - | 25.000.000 MIN |
| 1634 |  APIX APIX | US$0,004924 | 4,32% | 1,02% | US$640.529 | US$48.695,73 | 130.089.490 APIX |
| 1635 |  PotCoin POT | US$0,002756 | 7,58% | -37,02% | US$627.478 | US$996,74 | 227.647.383 POT |
| 1636 |  BZEdge BZE | US$0,0002075 | -10,90% | -45,22% | US$621.484 | - | 2.995.148.750 BZE |
| 1637 |  Rublix RBLX | US$0,02987 | 0,60% | 2,65% | US$619.689 | US$293,30 | 20.745.871 RBLX |
| 1638 |  Tachyon Protocol IPX | US$0,002285 | -3,60% | -1,50% | US$609.808 | US$9.515,69 | 266.858.531 IPX |
| 1639 |  Corra.Finance CORA | US$0,4101 | 7,90% | 2,48% | US$615.077 | US$35,86 | 1.500.000 CORA |
| 1640 |  BitBall BTB | US$0,001013 | 0,08% | -4,44% | US$614.545 | US$82.673,29 | 606.728.117 BTB |
| 1641 |  PowerTrade Fuel PTF | US$0,02633 | 3,33% | 1,41% | US$613.697 | US$1.697,05 | 23.311.586 PTF |
| 1642 |  Beaxy BXY | US$0,002067 | -1,41% | 45,59% | US$611.603 | - | 295.958.507 BXY |
| 1643 |  Swarm SWM | US$0,007817 | 5,83% | 14,51% | US$611.203 | US$1.251,76 | 78.189.670 SWM |
| 1644 |  Orient Walt HTDF | US$0,006500 | 8,54% | 96,32% | US$604.138 | - | 92.944.196 HTDF |
| 1645 |  LaunchZone LZ | US$0,2566 | 0,77% | 12,15% | US$607.527 | US$44.365,88 | 2.367.485 LZ |
| 1646 |  UTU Protocol UTU | US$0,004890 | 0,25% | -3,91% | US$608.662 | US$4.334,33 | 124.476.610 UTU |
| 1647 |  Swace SWACE | US$0,001183 | 2,02% | -7,39% | US$607.026 | US$71,87 | 513.292.589 SWACE |
| 1648 |  Unicly Hashmasks Collection UMASK | US$0,006065 | -2,01% | 0,15% | US$606.494 | - | 100.000.000 UMASK |
| 1649 |  ShopNEXT NEXT | US$0,006505 | 1,15% | -2,22% | US$605.277 | US$37.541,71 | 93.044.901 NEXT |
| 1650 |  Clash of Lilliput COL | US$0,6058 | -5,84% | 0,00% | US$600.760 | US$80.413,09 | 991.734 COL |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.