Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HitChain HIT | US$0,000009802 | -2,24% | 1,82% | US$602.253 | US$112.540 | 61.440.000.000 HIT |
| 1652 |  Base Protocol BASE | US$1,25 | -0,46% | -8,39% | US$598.838 | US$17.205,80 | 480.680 BASE |
| 1653 |  Petals PTS | US$0,001200 | 0,33% | -0,04% | US$599.794 | US$1.885.347 | 499.932.420 PTS |
| 1654 |  Katalyo KTLYO | US$0,05605 | 0,49% | 93,90% | US$599.534 | US$145.942 | 10.695.604 KTLYO |
| 1655 |  CRD Network CRD | US$0,0005959 | -2,02% | 0,06% | US$595.935 | US$0,1700 | 1.000.000.000 CRD |
| 1656 |  BitcoinHD BHD | US$0,09738 | -1,37% | -5,90% | US$592.369 | US$170.864 | 6.083.016 BHD |
| 1657 |  Trittium TRTT | US$0,004591 | -1,37% | -2,12% | US$591.874 | US$2.456,71 | 128.915.825 TRTT |
| 1658 |  8PAY 8PAY | US$0,009858 | -0,70% | 15,79% | US$591.570 | US$66.492,88 | 60.010.875 8PAY |
| 1659 |  Scala XLA | US$0,00005787 | 0,81% | -6,13% | US$590.426 | US$317,50 | 10.202.198.968 XLA |
| 1660 |  DigitalNote XDN | US$0,00007359 | -2,34% | -45,56% | US$587.180 | - | 7.979.381.649 XDN |
| 1661 |  AppCoins APPC | US$0,002448 | -2,34% | -6,46% | US$587.003 | - | 239.805.530 APPC |
| 1662 |  Cheems CHEEMS | US$0,0002300 | 1,08% | 15,36% | US$586.781 | US$1.462,08 | 2.550.834.901 CHEEMS |
| 1663 |  Heroes Chained HEC | US$0,1772 | 14,43% | 14,19% | US$584.919 | US$364.147 | 3.300.962 HEC |
| 1664 |  Rainbow Token RAINBOW | US$0,000000000680 | 2,65% | 8,71% | US$584.899 | US$329,20 | 860.397.837.230.263 RAINBOW |
| 1665 |  S4FE S4F | US$0,0006527 | -34,11% | 18,58% | US$584.391 | US$3,02 | 895.310.762 S4F |
| 1666 |  Gunstar Metaverse GSTS | US$0,01854 | -4,98% | -51,23% | US$580.017 | US$51.574,08 | 31.290.286 GSTS |
| 1667 |  1X2 COIN 1X2 | US$0,1141 | -1,80% | -2,94% | US$582.414 | - | 5.103.634 1X2 |
| 1668 |  Global Cryptocurrency GCC | US$0,0004592 | -1,41% | -35,29% | US$582.061 | - | 1.267.482.828 GCC |
| 1669 |  Primas PST | US$0,01107 | 0,38% | 12,46% | US$583.181 | US$843.275 | 52.692.565 PST |
| 1670 |  Golff GOF | US$0,05728 | 5,06% | 10,72% | US$572.768 | US$420.436 | 9.999.338 GOF |
| 1671 |  Clube Atlético Mineiro Fan Token GALO | US$0,3002 | 4,48% | 9,08% | US$577.039 | US$40.757,84 | 1.922.053 GALO |
| 1672 |  FintruX Network FTX | US$0,006059 | 0,60% | -4,63% | US$575.606 | US$171,56 | 95.000.000 FTX |
| 1673 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.061 | US$87,01 | 79.027.362 STA |
| 1674 |  UnMarshal MARSH | US$0,08094 | -0,99% | 2,24% | US$574.382 | US$274.790 | 7.096.098 MARSH |
| 1675 |  FYDcoin FYD | US$0,0009184 | -1,41% | -21,93% | US$572.434 | US$516,94 | 623.278.045 FYD |
| 1676 |  Wicrypt WNT | US$0,04932 | -6,39% | -10,28% | US$569.252 | US$111.495 | 11.541.005 WNT |
| 1677 |  Naka Bodhi Token NBOT | US$0,008081 | 0,25% | -1,06% | US$565.673 | US$12.993,75 | 70.000.000 NBOT |
| 1678 |  Dynamic DYN | US$0,03674 | -1,41% | -8,65% | US$565.059 | US$23,25 | 15.380.761 DYN |
| 1679 |  Sao Paulo FC Fan Token SPFC | US$0,3265 | 5,11% | 16,47% | US$565.417 | US$46.188,51 | 1.732.000 SPFC |
| 1680 |  LocalCoinSwap LCS | US$0,01145 | -1,65% | 39,19% | US$559.408 | - | 48.863.020 LCS |
| 1681 |  Falconswap FSW | US$0,01487 | -4,61% | -8,75% | US$556.506 | US$3.545,01 | 37.429.794 FSW |
| 1682 |  XCarnival XCV | US$0,01102 | 0,44% | -1,47% | US$554.519 | US$9.537.997 | 50.331.385 XCV |
| 1683 |  Q DAO Governance token v1.0 QDAO | US$2,09 | 185,00% | -0,77% | US$552.351 | - | 263.856 QDAO |
| 1684 |  DAV Coin DAV | US$0,0007944 | 8,06% | -4,16% | US$551.058 | US$52,90 | 693.650.813 DAV |
| 1685 |  Coreto COR | US$0,002416 | 2,20% | 1,50% | US$551.551 | US$1.887,72 | 228.283.474 COR |
| 1686 |  AME Chain AME | US$0,002196 | -0,29% | -10,09% | US$549.115 | US$393.018 | 250.000.000 AME |
| 1687 |  SnowSwap SNOW | US$1,16 | -1,67% | 0,60% | US$548.862 | US$11.135,18 | 471.156 SNOW |
| 1688 |  Rune RUNE | US$41,37 | -0,11% | 90,04% | US$559.237 | US$5.870,06 | 13.517 RUNE |
| 1689 |  Spores Network SPO | US$0,0005090 | 0,67% | -2,78% | US$538.712 | US$75.441,78 | 1.058.302.432 SPO |
| 1690 |  PhoenixDAO PHNX | US$0,007441 | -0,06% | 4,59% | US$546.904 | US$124.803 | 73.500.000 PHNX |
| 1691 |  Swarm City SWT | US$0,06403 | 2,02% | 99,41% | US$546.595 | - | 8.536.073 SWT |
| 1692 |  Lokr LKR | US$0,02132 | 2,97% | 3,75% | US$546.325 | US$164.395 | 25.628.273 LKR |
| 1693 |  PlayFuel PLF | US$0,001089 | 50,40% | 15,11% | US$544.278 | US$118,40 | 500.000.000 PLF |
| 1694 |  Mochimo MCM | US$0,03582 | -1,41% | -2,94% | US$544.275 | - | 15.194.892 MCM |
| 1695 |  Governor DAO GDAO | US$0,1861 | -6,75% | -10,08% | US$541.411 | US$10.355,53 | 2.908.596 GDAO |
| 1696 |  Cook Finance COOK | US$0,0006160 | 6,28% | 18,35% | US$538.148 | US$462.149 | 873.630.735 COOK |
| 1697 |  Verso VSO | US$0,006789 | 11,77% | -3,64% | US$538.251 | US$29.599,56 | 79.279.192 VSO |
| 1698 |  Darwinia Commitment Token KTON | US$13,63 | 1,76% | -3,29% | US$536.911 | US$9.381,03 | 39.387 KTON |
| 1699 |  Bean Cash BITB | US$0,0001099 | 3,49% | -7,19% | US$536.165 | US$30,29 | 4.879.749.000 BITB |
| 1700 |  SEEN SEEN | US$0,7575 | -2,01% | 2,14% | US$533.840 | - | 704.772 SEEN |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.