Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AtromG8 AG8 | US$0,01073 | -0,76% | -7,90% | US$450.590 | US$12.797,95 | 42.000.000 AG8 |
| 1752 |  Wings WINGS | US$0,004481 | 0,60% | 2,65% | US$448.094 | US$0,2300 | 99.999.994 WINGS |
| 1753 |  Fractal FCL | US$0,02699 | -1,24% | -0,73% | US$447.948 | US$16.576,26 | 16.595.271 FCL |
| 1754 |  Typerium TYPE | US$0,0002744 | 2,39% | 5,04% | US$445.816 | US$32,69 | 1.624.839.391 TYPE |
| 1755 |  Centaur CNTR | US$0,0001305 | -1,73% | 11,05% | US$447.881 | US$373,93 | 3.430.875.000 CNTR |
| 1756 |  Caspian CSP | US$0,0009803 | -1,72% | -2,08% | US$440.194 | US$2.207,91 | 449.036.296 CSP |
| 1757 |  Autonio NIOX | US$0,004651 | -0,06% | -3,49% | US$439.203 | US$67.437,81 | 94.440.196 NIOX |
| 1758 |  Venus BCH vBCH | US$2,86 | 0,45% | -2,14% | US$441.731 | - | 154.392 vBCH |
| 1759 |  Wonderman Nation WNDR | US$0,03074 | 0,90% | -1,13% | US$437.051 | US$6.867.568 | 14.215.495 WNDR |
| 1760 |  Innovation Blockchain Payment IBP | US$0,002322 | -2,01% | 31,62% | US$436.516 | US$38.348,06 | 188.009.206 IBP |
| 1761 |  Playcent PCNT | US$0,01494 | 0,95% | -2,69% | US$432.626 | US$11.739,92 | 28.965.236 PCNT |
| 1762 |  Dev Protocol DEV | US$0,3878 | -9,16% | -4,09% | US$433.617 | - | 1.118.005 DEV |
| 1763 |  ACCEL ACCEL | US$0,002301 | -1,16% | -10,70% | US$434.702 | US$1.541,32 | 188.934.416 ACCEL |
| 1764 |  Pepemon Pepeballs PPBLZ | US$31,01 | -2,01% | -0,37% | US$434.184 | - | 14.000 PPBLZ |
| 1765 |  eBoost EBST | US$0,004329 | -3,88% | 39,53% | US$432.861 | US$30,26 | 99.990.002 EBST |
| 1766 |  SmileyCoin SMLY | US$0,00002741 | -0,16% | 10,62% | US$433.299 | US$27,96 | 15.806.193.400 SMLY |
| 1767 |  Tripio TRIO | US$0,0001148 | -1,41% | -2,94% | US$430.524 | - | 3.750.000.000 TRIO |
| 1768 |  Metars Genesis MRS | US$4,26 | 25,29% | 0,00% | US$430.071 | US$657.188 | 100.950 MRS |
| 1769 |  Bitspawn SPWN | US$0,0008285 | 1,08% | -19,65% | US$425.928 | US$2.545,49 | 514.118.905 SPWN |
| 1770 |  Lightstreams PHT | US$0,009220 | -2,34% | -3,44% | US$426.034 | - | 46.209.884 PHT |
| 1771 |  Ninneko NINO | US$0,006490 | -4,30% | -5,98% | US$421.202 | US$12.518,35 | 64.904.273 NINO |
| 1772 |  Hertz Network HTZ | US$0,00008056 | 2,70% | 1,69% | US$421.996 | US$40,44 | 5.238.410.649 HTZ |
| 1773 |  PHI Token PHI | US$0,07233 | 0,06% | 1,55% | US$421.559 | US$6,18 | 5.828.254 PHI |
| 1774 |  Oikos OKS | US$0,003834 | -0,86% | -0,29% | US$421.315 | US$3.337,94 | 109.886.711 OKS |
| 1775 |  Hashgard GARD | US$0,00004200 | -0,08% | 4,92% | US$420.013 | US$9.945,27 | 10.000.000.000 GARD |
| 1776 |  SHIBAVAX SHIBX | US$0,00004302 | -2,98% | -4,73% | US$421.060 | US$2.603,27 | 9.787.969.900 SHIBX |
| 1777 |  Apollon Limassol APL | US$1,29 | 4,92% | 16,88% | US$425.694 | US$171.350 | 329.307 APL |
| 1778 |  Banca BANCA | US$0,00002284 | -4,47% | 48,14% | US$409.394 | - | 17.926.481.684 BANCA |
| 1779 |  TurtleCoin TRTL | US$0,000004314 | -2,45% | -4,66% | US$415.831 | US$51.908,22 | 96.396.082.960 TRTL |
| 1780 |  Karbo KRB | US$0,04310 | 0,03% | -5,72% | US$408.957 | - | 9.488.553 KRB |
| 1781 |  U Network UUU | US$0,00004076 | -4,13% | -0,75% | US$407.331 | US$1.439.202 | 9.994.600.000 UUU |
| 1782 |  Leverj Gluon L2 | US$0,001308 | -0,16% | 233,86% | US$404.869 | US$266,48 | 309.526.721 L2 |
| 1783 |  TigerCash TCH | US$0,007205 | -0,92% | 1,19% | US$403.475 | US$1.661.677 | 55.999.900 TCH |
| 1784 |  Electrify.Asia ELEC | US$0,0007614 | -8,57% | -3,51% | US$403.236 | US$15.136,65 | 529.591.779 ELEC |
| 1785 |  Atlas Protocol ATP | US$0,0001561 | 3,18% | 2,07% | US$402.025 | US$186.083 | 2.576.066.703 ATP |
| 1786 |  Blue Protocol BLUE | US$0,01085 | -1,95% | -1,41% | US$397.652 | - | 36.645.278 BLUE |
| 1787 |  Eden EDN | US$0,0006624 | 0,20% | -25,76% | US$397.430 | US$2,86 | 600.000.000 EDN |
| 1788 |  ContentBox BOX | US$0,0002290 | -1,37% | -12,95% | US$393.860 | US$1.333,89 | 1.719.946.327 BOX |
| 1789 |  OST OST | US$0,0004972 | -1,29% | -4,97% | US$397.069 | US$15.568,39 | 798.532.509 OST |
| 1790 |  xRhodium XRC | US$0,3141 | -0,86% | 12,38% | US$392.500 | US$70,92 | 1.249.615 XRC |
| 1791 |  Lucretius LUC | US$0,001591 | -1,83% | 1,15% | US$389.659 | US$201.581 | 244.923.666 LUC |
| 1792 |  Sypool SYP | US$0,005963 | 1,82% | -11,15% | US$389.782 | US$106.035 | 65.364.660 SYP |
| 1793 |  Legend of Fantasy War LFW | US$0,01429 | -4,70% | -38,37% | US$400.210 | US$56.166,78 | 28.013.208 LFW |
| 1794 |  VisionGame VISION | US$0,007279 | -0,18% | -7,01% | US$388.796 | US$156.110 | 53.415.568 VISION |
| 1795 |  Terracoin TRC | US$0,01701 | -1,54% | -12,40% | US$390.230 | US$78,42 | 22.935.396 TRC |
| 1796 |  BLink BLINK | US$0,002073 | -12,19% | 3,32% | US$382.231 | US$1.032,48 | 184.347.125 BLINK |
| 1797 |  Ethereum Stake ETHYS | US$1,91 | -2,01% | 0,80% | US$381.269 | - | 200.000 ETHYS |
| 1798 |  TRAVA.FINANCE TRAVA | US$0,0005648 | -4,63% | 2,42% | US$380.678 | US$240.740 | 673.967.118 TRAVA |
| 1799 |  UBXS Token UBXS | US$0,04260 | 0,21% | -2,09% | US$380.189 | US$139.419 | 8.924.144 UBXS |
| 1800 |  PayPie PPP | US$0,004592 | -1,41% | -35,29% | US$378.861 | US$229,62 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.