Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitTube TUBE | US$0,0006888 | -1,41% | -2,94% | US$241.523 | US$8,98 | 350.623.351 TUBE |
| 1952 |  FNB Protocol FNB | US$0,0001000 | 100,02% | 431,83% | US$241.075 | US$523,08 | 2.410.449.913 FNB |
| 1953 |  FidexToken FEX | US$0,000007848 | -10,29% | -8,37% | US$242.880 | - | 30.948.335.553 FEX |
| 1954 |  Golden Goose GOLD | US$0,001439 | -12,29% | -10,67% | US$238.783 | US$130.212 | 165.994.209 GOLD |
| 1955 |  Blockmason Credit Protocol BCPT | US$0,002048 | -0,04% | 9,58% | US$237.887 | - | 116.158.667 BCPT |
| 1956 |  Wrapped Gen-0 CryptoKitties WG0 | US$123,85 | -3,87% | -6,86% | US$237.907 | US$769,72 | 1.921 WG0 |
| 1957 |  Thisoption TONS | US$0,04306 | -0,90% | -1,91% | US$237.432 | - | 5.514.569 TONS |
| 1958 |  τBitcoin ΤBTC | US$766,26 | -20,75% | -20,42% | US$237.541 | - | 310 ΤBTC |
| 1959 |  Pascal PASC | US$0,006285 | -5,30% | -47,12% | US$236.854 | US$44,90 | 37.687.675 PASC |
| 1960 |  Plair PLA | US$0,000009246 | -1,73% | 4,71% | US$236.792 | US$981,24 | 25.610.108.545 PLA |
| 1961 |  Silver Stonks SSTX | US$0,0000003159 | -0,14% | 13,20% | US$236.158 | US$62,75 | 747.566.991.914 SSTX |
| 1962 |  Save Environment Token SET | US$0,2448 | -1,93% | -1,47% | US$235.203 | - | 960.882 SET |
| 1963 |  TurtleNetwork TN | US$0,002666 | 27,25% | 7,59% | US$235.518 | US$1,33 | 88.335.911 TN |
| 1964 |  Blockpass PASS | US$0,001398 | 0,00% | 5,67% | US$233.729 | US$25,70 | 167.223.762 PASS |
| 1965 |  Innova INN | US$0,03370 | 0,01% | -0,02% | US$232.591 | US$2,01 | 6.901.771 INN |
| 1966 |  Webflix Token WFX | US$0,00001603 | 14,51% | -25,59% | US$231.971 | US$262,44 | 14.469.258.368 WFX |
| 1967 |  Mettalex MTLX | US$0,2053 | 0,06% | 7,67% | US$230.573 | US$165.528 | 1.123.003 MTLX |
| 1968 |  Starbase STAR | US$0,001266 | 3,19% | -13,60% | US$237.405 | US$524.592 | 187.500.000 STAR |
| 1969 |  Zennies ZENI | US$0,0002296 | -1,41% | -2,94% | US$229.799 | - | 1.000.812.836 ZENI |
| 1970 |  CoverCompared CVR | US$0,003270 | 19,35% | 28,21% | US$228.624 | US$486,12 | 69.906.828 CVR |
| 1971 |  Orion Money ORION | US$0,002401 | -0,95% | -8,24% | US$228.113 | US$8.009,89 | 95.000.673 ORION |
| 1972 |  UGAS UGAS | US$0,001323 | 1,68% | -8,53% | US$227.228 | US$109.132 | 171.719.420 UGAS |
| 1973 |  HEAT HEAT | US$0,004592 | -1,41% | -53,78% | US$227.167 | - | 49.467.354 HEAT |
| 1974 |  Expanse EXP | US$0,01304 | -3,40% | 21,14% | US$245.207 | US$1.091,50 | 18.805.100 EXP |
| 1975 |  GeoDB GEO | US$0,003373 | -20,22% | 15,51% | US$226.934 | US$616,12 | 67.271.419 GEO |
| 1976 |  WeTrust TRST | US$0,002450 | 0,60% | 2,65% | US$225.798 | US$3,15 | 92.147.500 TRST |
| 1977 |  NeoNomad NNI | US$0,05295 | -0,83% | 2,12% | US$225.116 | US$167.439 | 4.251.834 NNI |
| 1978 |  AudioCoin ADC | US$0,0002296 | -1,41% | -2,94% | US$225.189 | - | 980.733.271 ADC |
| 1979 |  OLXA OLXA | US$0,0001656 | -1,70% | -2,13% | US$225.060 | - | 1.359.420.210 OLXA |
| 1980 |  QUINADS QUIN | US$0,00001692 | -2,34% | -0,25% | US$224.906 | - | 13.294.999.111 QUIN |
| 1981 |  Power Index Pool Token PIPT | US$1,13 | -0,48% | 5,60% | US$225.120 | US$3.468,02 | 199.884 PIPT |
| 1982 |  NFTify N1 | US$0,01105 | -1,80% | 2,26% | US$224.962 | US$201,11 | 20.362.031 N1 |
| 1983 |  TheForce Trade FOC | US$0,002797 | -0,30% | 3,51% | US$224.293 | US$67,21 | 80.200.000 FOC |
| 1984 |  Qbao QBT | US$0,003415 | 2,06% | 9,21% | US$223.191 | US$18.305,46 | 65.351.403 QBT |
| 1985 |  MakiSwap MAKI | US$0,003209 | -13,47% | -12,35% | US$221.323 | US$150.071 | 68.971.718 MAKI |
| 1986 |  DinoSwap DINO | US$0,001448 | 1,03% | 3,99% | US$220.596 | US$17.464,22 | 152.300.878 DINO |
| 1987 |  IHT Real Estate Protocol IHT | US$0,0002234 | 1,10% | 5,19% | US$220.983 | US$22.646,02 | 989.061.136 IHT |
| 1988 |  MicroBitcoin MBC | US$0,000004601 | -14,01% | -1,09% | US$220.636 | US$72,36 | 47.958.344.687 MBC |
| 1989 |  Atmos ATMOS | US$0,003513 | -1,41% | 16,93% | US$220.332 | US$201,45 | 62.717.622 ATMOS |
| 1990 |  NIX NIX | US$0,004472 | -2,27% | -0,47% | US$220.198 | - | 49.238.466 NIX |
| 1991 |  Bounty0x BNTY | US$0,0009472 | 0,94% | 5,12% | US$220.434 | US$18.319,85 | 232.720.097 BNTY |
| 1992 |  Ink INK | US$0,0004734 | 0,22% | -1,44% | US$219.623 | US$17.500,79 | 463.910.527 INK |
| 1993 |  Warp Finance WARP | US$47,00 | 4,03% | -12,78% | US$219.656 | US$59.679,61 | 4.674 WARP |
| 1994 |  Keep4r KP4R | US$2,55 | 0,01% | 0,17% | US$220.368 | - | 86.408 KP4R |
| 1995 |  ACoconut AC | US$0,08251 | 0,25% | 11,69% | US$219.614 | US$36.885,92 | 2.661.650 AC |
| 1996 |  ChronoBase TIK | US$0,5458 | -4,58% | -2,24% | US$218.624 | - | 400.522 TIK |
| 1997 |  Minereum MNE | US$0,01356 | -26,97% | -31,91% | US$218.069 | - | 16.081.612 MNE |
| 1998 |  WorkQuest Token WQT | US$0,005746 | -1,53% | 14,60% | US$217.984 | US$289.531 | 37.935.320 WQT |
| 1999 |  Bezant BZNT | US$0,0002458 | -1,30% | -32,70% | US$215.870 | US$27,38 | 878.398.685 BZNT |
| 2000 |  Endor Protocol EDR | US$0,0001492 | 0,13% | -2,94% | US$219.231 | - | 1.468.902.335 EDR |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.