Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alliance Fan Token ALL | US$0,2813 | 7,67% | 19,78% | US$281.602 | US$39.280,64 | 1.001.165 ALL |
| 1902 |  Scorum Coins SCR | US$0,009575 | -2,34% | -1,13% | US$280.207 | - | 29.265.075 SCR |
| 1903 |  Lepasa LEPA | US$0,04449 | 0,04% | -8,57% | US$280.200 | US$34.535,18 | 6.297.959 LEPA |
| 1904 |  KeyFi KEYFI | US$0,09714 | -4,76% | -11,95% | US$261.144 | US$80,50 | 2.688.429 KEYFI |
| 1905 |  Origo OGO | US$0,0006321 | -5,24% | 6,02% | US$278.442 | US$5.738,18 | 440.516.789 OGO |
| 1906 |  Ravencoin Classic RVC | US$0,00002669 | -2,63% | 6,63% | US$280.278 | US$10.026,27 | 10.501.536.351 RVC |
| 1907 |  ETNA Network ETNA | US$0,02297 | 3,68% | 12,76% | US$277.473 | US$73.792,29 | 12.079.542 ETNA |
| 1908 |  Nyzo NYZO | US$0,02311 | -0,76% | -6,45% | US$275.459 | US$12.426,66 | 11.919.651 NYZO |
| 1909 |  Basis Cash BAC | US$0,005010 | -3,23% | 23,27% | US$273.408 | US$13.109,01 | 54.575.145 BAC |
| 1910 |  Alanyaspor Fan Token ALA | US$0,8730 | 12,64% | 25,49% | US$270.625 | US$118.070 | 310.005 ALA |
| 1911 |  Universidad de Chile Fan Token UCH | US$0,7185 | 1,87% | 12,47% | US$269.603 | US$95.239,19 | 375.236 UCH |
| 1912 |  ShipChain SHIP | US$0,0005667 | -1,89% | 52,21% | US$271.213 | - | 478.598.260 SHIP |
| 1913 |  Citadel.one XCT | US$0,03012 | 0,08% | 0,07% | US$270.962 | US$100.077 | 8.996.449 XCT |
| 1914 |  Content Neutrality Network CNN | US$0,000006934 | -1,41% | 7,37% | US$270.682 | - | 39.035.223.816 CNN |
| 1915 |  Coinsbit Token CNB | US$0,0002030 | 6,18% | 4,87% | US$270.246 | US$0,2400 | 1.331.266.628 CNB |
| 1916 |  VEKTOR VEKTOR | US$0,0000006889 | -31,12% | 354,00% | US$269.559 | - | 391.306.102.445 VEKTOR |
| 1917 |  Teloscoin TELOS | US$0,001620 | -29,40% | -8,90% | US$271.226 | US$1.205,09 | 167.399.821 TELOS |
| 1918 |  SugarBounce TIP | US$0,02428 | -0,70% | -2,25% | US$271.780 | US$9.218,80 | 11.192.111 TIP |
| 1919 |  BUZZCoin BUZZ | US$0,00001338 | -2,06% | -0,68% | US$267.528 | - | 20.000.000.000 BUZZ |
| 1920 |  Waterfall DeFi WTF | US$0,06790 | 1,39% | 0,19% | US$267.363 | US$100,05 | 3.937.370 WTF |
| 1921 |  CoTrader COT | US$0,00001408 | -2,56% | -10,20% | US$265.901 | US$68,04 | 18.886.520.618 COT |
| 1922 |  Digital Insurance Token DIT | US$0,001184 | -2,34% | -0,25% | US$266.015 | - | 224.644.536 DIT |
| 1923 |  OracleChain OCT | US$0,008864 | -2,34% | 2,48% | US$265.929 | - | 30.000.000 OCT |
| 1924 |  NearPad PAD | US$0,06005 | -0,40% | -0,04% | US$264.413 | US$2.146,63 | 4.403.309 PAD |
| 1925 |  Remme REM | US$0,0002648 | 2,22% | 3,15% | US$264.848 | US$13.594,77 | 1.000.000.000 REM |
| 1926 |  reflect.finance RFI | US$0,02804 | -1,73% | 17,55% | US$264.578 | US$101,22 | 9.437.211 RFI |
| 1927 |  Team Heretics Fan Token TH | US$0,6106 | 1,15% | 15,43% | US$263.881 | US$79.575,18 | 432.137 TH |
| 1928 |  EarthFund 1EARTH | US$0,003593 | -1,67% | -3,60% | US$261.387 | US$1.594.653 | 72.754.338 1EARTH |
| 1929 |  Forest Knight KNIGHT | US$0,03378 | -2,27% | 5,75% | US$261.500 | US$379.643 | 7.740.823 KNIGHT |
| 1930 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1931 |  Aluna.Social ALN | US$0,006889 | 0,29% | -1,62% | US$259.838 | US$68.243,28 | 37.716.866 ALN |
| 1932 |  Jade Currency JADE | US$0,004857 | -6,91% | 153,33% | US$260.614 | US$72.812,84 | 53.652.398 JADE |
| 1933 |  aiRight AIRI | US$0,001014 | 0,05% | 4,42% | US$259.827 | US$18,52 | 256.262.565 AIRI |
| 1934 |  MEDIA EYE NFT Portal eYe | US$0,002772 | 1,00% | 0,98% | US$257.760 | US$244.138 | 92.990.540 eYe |
| 1935 |  TotemFi TOTM | US$0,04193 | -0,33% | -14,60% | US$256.328 | US$12.615,72 | 6.113.675 TOTM |
| 1936 |  Berry Data BRY | US$0,1275 | -6,42% | 1,54% | US$254.995 | US$29.187,93 | 2.000.000 BRY |
| 1937 |  Friendz FDZ | US$0,0004906 | -2,34% | -0,27% | US$253.214 | US$44.324,83 | 516.152.388 FDZ |
| 1938 |  Legia Warsaw Fan Token LEG | US$0,6179 | 5,92% | -2,31% | US$263.763 | US$78.026,41 | 426.850 LEG |
| 1939 |  DAPS Coin DAPS | US$0,000004335 | 9,65% | -93,21% | US$251.313 | US$104,25 | 57.977.796.500 DAPS |
| 1940 |  GoldMint MNTP | US$0,1312 | -1,68% | -2,17% | US$251.165 | - | 1.914.997 MNTP |
| 1941 |  VelasPad VLXPAD | US$0,01887 | 8,90% | -9,32% | US$251.106 | US$32.925,18 | 13.309.447 VLXPAD |
| 1942 |  SPINDLE SPD | US$0,00006174 | 102,55% | 106,69% | US$250.067 | US$983,95 | 4.050.576.097 SPD |
| 1943 |  CoinFi COFI | US$0,001167 | -4,75% | 1,13% | US$250.232 | US$15.624,93 | 214.403.034 COFI |
| 1944 |  Everex EVX | US$0,01102 | -36,03% | -33,44% | US$250.186 | US$2.044,09 | 22.700.000 EVX |
| 1945 |  FRAKT Token FRKT | US$0,05230 | -3,47% | -16,34% | US$247.232 | US$502,69 | 4.727.287 FRKT |
| 1946 |  1Million Token 1MT | US$0,2482 | -15,07% | -13,61% | US$246.890 | - | 994.686 1MT |
| 1947 |  Public Index Network PIN | US$0,001607 | -13,73% | -2,94% | US$244.872 | US$21,83 | 152.351.008 PIN |
| 1948 |  MyWish WISH | US$0,02556 | -14,59% | -16,91% | US$244.027 | US$56,26 | 9.546.651 WISH |
| 1949 |  BOMB BOMB | US$0,2745 | 2,02% | -0,80% | US$244.481 | US$129.252 | 890.541 BOMB |
| 1950 |  GoWithMi GMAT | US$0,00008865 | -4,87% | 24,05% | US$241.443 | US$34.598,27 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.