Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FuzeX FXT | US$0,0001716 | -1,89% | -10,69% | US$157.110 | - | 915.627.153 FXT |
| 2102 |  AiLink Token ALI | US$0,00003028 | 3,43% | -6,03% | US$156.976 | - | 5.184.020.527 ALI |
| 2103 |  Kuverit KUV | US$0,00005901 | 0,01% | 47,48% | US$156.627 | US$377,20 | 2.654.360.436 KUV |
| 2104 |  Nerva XNV | US$0,009185 | 35,99% | -5,30% | US$156.299 | - | 17.017.723 XNV |
| 2105 |  Seigniorage Shares SHARE | US$0,007654 | 4,00% | 6,17% | US$156.096 | US$14.701,92 | 20.395.279 SHARE |
| 2106 |  NFTX Hashmasks Index MASK | US$868,94 | -2,01% | -3,37% | US$154.650 | - | 178 MASK |
| 2107 |  ORAO Network ORAO | US$0,003926 | 0,43% | 0,35% | US$154.667 | US$13.165,58 | 39.397.668 ORAO |
| 2108 |  HOQU HQX | US$0,0008817 | -1,41% | -2,94% | US$149.136 | - | 169.144.018 HQX |
| 2109 |  Kobocoin KOBO | US$0,006200 | -1,41% | -2,94% | US$153.130 | - | 24.700.248 KOBO |
| 2110 |  Spaceswap MILK2 MILK2 | US$0,02073 | 5,66% | 9,89% | US$152.947 | US$2.767,39 | 7.376.937 MILK2 |
| 2111 |  MotaCoin MOTA | US$0,002755 | -1,41% | -2,94% | US$152.204 | US$997,07 | 55.239.379 MOTA |
| 2112 |  Filecash FIC | US$0,005944 | 1,10% | -6,49% | US$152.879 | US$48.899,89 | 25.718.348 FIC |
| 2113 |  Collateral Pay COLL | US$0,02449 | -0,84% | 20,80% | US$151.637 | US$172,39 | 6.192.106 COLL |
| 2114 |  Stipend SPD | US$0,01148 | -1,41% | 45,30% | US$151.440 | US$10,94 | 13.190.895 SPD |
| 2115 |  xSigma SIG | US$0,01444 | -2,68% | -1,36% | US$151.331 | US$130,27 | 10.480.756 SIG |
| 2116 |  Stox STX | US$0,002942 | -3,82% | -5,11% | US$150.395 | US$6.999,11 | 51.113.625 STX |
| 2117 |  Auctus AUC | US$0,002622 | 0,60% | 4,26% | US$149.727 | US$203,38 | 57.109.580 AUC |
| 2118 |  Mochi Market MOMA | US$0,004492 | 2,31% | 0,32% | US$149.715 | US$11.125,86 | 33.329.345 MOMA |
| 2119 |  Azuki AZUKI | US$0,01330 | -1,79% | -2,66% | US$150.037 | US$15,82 | 11.284.984 AZUKI |
| 2120 |  Vodra VDR | US$0,001037 | 5,10% | -21,20% | US$148.415 | US$5.984,19 | 143.144.036 VDR |
| 2121 |  Name Change Token NCT | US$0,002518 | -13,20% | -15,06% | US$147.091 | - | 58.408.281 NCT |
| 2122 |  Yearn Secure YSEC | US$0,1462 | -1,56% | 1,48% | US$146.140 | US$1.410,63 | 999.682 YSEC |
| 2123 |  Zoracles ZORA | US$26,72 | 17,09% | 31,87% | US$145.998 | US$8.189,75 | 5.463 ZORA |
| 2124 |  Freicoin FRC | US$0,002526 | -1,41% | -28,82% | US$145.235 | - | 57.502.113 FRC |
| 2125 |  Creo Engine CREO | US$0,02939 | -2,07% | -6,52% | US$144.401 | US$572.670 | 4.912.576 CREO |
| 2126 |  RING X PLATFORM RINGX | US$0,0004592 | -1,41% | -2,94% | US$143.826 | - | 313.192.785 RINGX |
| 2127 |  Global Crypto Alliance CALL | US$0,001837 | -1,41% | -2,94% | US$143.478 | US$173,92 | 78.108.440 CALL |
| 2128 |  CryptoBonusMiles CBM | US$0,00002858 | -5,63% | -4,68% | US$142.867 | US$294,40 | 4.999.088.401 CBM |
| 2129 |  Peanut NUX | US$0,01511 | 1,33% | 4,54% | US$143.185 | US$142.679 | 9.476.069 NUX |
| 2130 |  EtherGem EGEM | US$0,007324 | 0,98% | 60,46% | US$142.692 | US$430,18 | 19.483.114 EGEM |
| 2131 |  Beyondfi BYN | US$0,01601 | -1,47% | -14,32% | US$141.900 | US$125.475 | 8.863.175 BYN |
| 2132 |  Spaceswap SHAKE SHAKE | US$185,95 | -1,55% | 0,01% | US$141.132 | US$12.947,27 | 759 SHAKE |
| 2133 |  SonoCoin SONO | US$0,005001 | 0,01% | -16,68% | US$141.272 | US$0,03000 | 28.250.407 SONO |
| 2134 |  Kurrent KURT | US$0,002296 | -1,41% | -2,94% | US$140.901 | - | 61.364.813 KURT |
| 2135 |  YFDAI.FINANCE YF-DAI | US$35,32 | 0,80% | -16,97% | US$140.791 | US$133.784 | 3.986 YF-DAI |
| 2136 |  AstroTools ASTRO | US$0,04664 | -1,26% | 5,56% | US$139.925 | US$101,81 | 3.000.000 ASTRO |
| 2137 |  Gems GEM | US$0,0001166 | 4,76% | 5,49% | US$140.337 | US$10.243,85 | 1.203.292.896 GEM |
| 2138 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2139 |  HeroesTD HTD | US$0,004466 | -2,81% | -6,60% | US$138.532 | US$1.023,41 | 31.017.881 HTD |
| 2140 |  BitCapitalVendor BCV | US$0,0001356 | 0,01% | -0,02% | US$138.513 | - | 1.021.199.995 BCV |
| 2141 |  Noir NOR | US$0,006659 | -1,41% | 0,53% | US$137.495 | - | 20.648.705 NOR |
| 2142 |  Zeusshield ZSC | US$0,0001177 | -6,46% | 2,44% | US$137.634 | US$8.939,89 | 1.169.566.883 ZSC |
| 2143 |  AMATEN AMA | US$0,01803 | 0,01% | -26,45% | US$136.528 | - | 7.571.323 AMA |
| 2144 |  Trollcoin TROLL | US$0,0002296 | -1,41% | -2,94% | US$136.117 | US$2,31 | 592.810.145 TROLL |
| 2145 |  Rentberry BERRY | US$0,0004500 | -34,81% | -36,26% | US$135.658 | US$21,57 | 301.431.307 BERRY |
| 2146 |  DDKoin DDK | US$0,07898 | -10,89% | -17,59% | US$135.048 | US$657,81 | 1.710.000 DDK |
| 2147 |  BiblePay BBP | US$0,00005281 | 3,07% | -20,27% | US$134.826 | US$363,62 | 2.552.987.248 BBP |
| 2148 |  BlueCoin BLU | US$0,0002296 | -1,41% | -2,94% | US$131.955 | - | 574.683.675 BLU |
| 2149 |  InvestFeed IFT | US$0,0006888 | -1,41% | -2,94% | US$131.831 | - | 191.381.257 IFT |
| 2150 |  Niobium Coin NBC | US$0,002098 | -1,99% | -1,30% | US$131.798 | - | 62.827.668 NBC |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.