Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Enigma ENG | US$0,01324 | -8,22% | -9,41% | US$183.949 | US$127.907 | 13.891.797 ENG |
| 2052 |  Tolar TOL | US$0,001252 | -2,34% | -1,58% | US$181.580 | - | 145.051.916 TOL |
| 2053 |  Bitcoin Confidential BC | US$0,00002451 | 150,32% | -4,01% | US$180.552 | US$0,01000 | 7.365.901.523 BC |
| 2054 |  SolanaSail Governance Token GSAIL | US$0,04881 | 0,01% | -0,22% | US$180.583 | US$7,93 | 3.700.000 GSAIL |
| 2055 |  Dynamix DYNA | US$0,000000000333 | 5,38% | 25,25% | US$175.311 | US$10.512,84 | 526.045.986.266.075 DYNA |
| 2056 |  Bobo Cash BOBO | US$0,0000005232 | -2,05% | 0,12% | US$180.493 | US$16,26 | 344.989.738.893 BOBO |
| 2057 |  KnoxFS (New) KFX | US$0,3213 | -1,44% | 51,10% | US$180.135 | US$54,31 | 560.570 KFX |
| 2058 |  Etho Protocol ETHO | US$0,03081 | 13,84% | -14,69% | US$177.599 | US$140.311 | 5.764.086 ETHO |
| 2059 |  ION ION | US$0,01289 | 75,28% | 141,35% | US$178.882 | US$78,92 | 13.877.272 ION |
| 2060 |  ASPO World ASPO | US$0,006971 | 1,70% | -0,61% | US$178.615 | US$1.825,68 | 25.622.840 ASPO |
| 2061 |  Argon ARGON | US$0,002177 | 3,10% | 5,08% | US$176.657 | US$93.338,08 | 81.158.793 ARGON |
| 2062 |  bAlpha BALPHA | US$9,43 | -1,34% | 17,66% | US$169.706 | - | 18.000 BALPHA |
| 2063 |  FantomStarter FS | US$0,001720 | 0,03% | -3,83% | US$178.052 | US$50.499,81 | 103.506.349 FS |
| 2064 |  Tornado TCORE | US$29,36 | -2,01% | 0,13% | US$176.158 | - | 6.000 TCORE |
| 2065 |  World Token WORLD | US$0,001758 | -4,06% | -47,73% | US$174.998 | - | 99.555.298 WORLD |
| 2066 |  Heart Number HTN | US$0,00007883 | 30,68% | 33,17% | US$174.681 | - | 2.215.926.951 HTN |
| 2067 |  Flixxo FLIXX | US$0,002060 | 0,60% | 2,65% | US$173.671 | US$26,13 | 84.323.675 FLIXX |
| 2068 |  PolkaDomain NAME | US$0,05537 | -3,09% | -9,93% | US$173.704 | US$161,75 | 3.137.120 NAME |
| 2069 |  RigoBlock GRG | US$0,06412 | 3,19% | 5,60% | US$173.189 | US$328,13 | 2.701.063 GRG |
| 2070 |  RMPL RMPL | US$0,2935 | -2,01% | 0,15% | US$172.835 | - | 588.943 RMPL |
| 2071 |  Dracula Token DRC | US$0,01189 | -2,01% | -7,17% | US$172.719 | - | 14.525.117 DRC |
| 2072 |  Neurotoken NTK | US$0,002174 | -4,07% | 7,06% | US$171.551 | - | 78.906.618 NTK |
| 2073 |  Phore PHR | US$0,006224 | -31,69% | -47,24% | US$171.252 | US$151,84 | 27.515.747 PHR |
| 2074 |  Stobox Token STBU | US$0,004181 | -4,68% | -1,63% | US$171.261 | US$18.730,40 | 40.961.579 STBU |
| 2075 |  Wrapped Basic CryptoKitties WCK | US$2,61 | -1,78% | 0,44% | US$171.164 | US$26,14 | 65.610 WCK |
| 2076 |  Pivot Token PVT | US$0,00003302 | -2,31% | 3,67% | US$169.583 | US$1.131.774 | 5.135.200.000 PVT |
| 2077 |  Lepricon L3P | US$0,001154 | -0,69% | 3,82% | US$169.657 | US$12.892,18 | 147.066.490 L3P |
| 2078 |  Cryptopolis CPO | US$0,01152 | -1,75% | 3,93% | US$169.798 | US$71.057,72 | 14.742.256 CPO |
| 2079 |  DAOventures DVD | US$0,01841 | 19,55% | 8,91% | US$169.382 | US$38.739,77 | 9.200.046 DVD |
| 2080 |  TradeStars TSX | US$0,01240 | 4,79% | 10,25% | US$168.019 | US$6.768,20 | 13.548.646 TSX |
| 2081 |  ATLANT ATL | US$0,003083 | 1,43% | 0,99% | US$167.046 | - | 54.175.041 ATL |
| 2082 |  Actinium ACM | US$0,003903 | -6,89% | -28,26% | US$167.013 | US$140,69 | 42.786.275 ACM |
| 2083 |  Step Finance STEP | US$0,04166 | 0,81% | -1,78% | US$166.650 | US$153.060 | 4.000.000 STEP |
| 2084 |  Kingdom Game 4.0 KDG | US$0,001674 | 9,57% | 13,30% | US$165.393 | US$30.300,35 | 98.793.771 KDG |
| 2085 |  LunchMoney LMY | US$0,001138 | -1,71% | -2,09% | US$164.659 | US$3,49 | 144.721.426 LMY |
| 2086 |  Niftify NIFT | US$0,01428 | 1,47% | -3,57% | US$164.242 | US$49.344,33 | 11.500.769 NIFT |
| 2087 |  ZENZO ZNZ | US$0,005511 | -1,41% | -22,35% | US$163.486 | US$9,91 | 29.667.006 ZNZ |
| 2088 |  PWR Coin PWR | US$0,00001692 | -2,34% | -0,25% | US$163.490 | - | 9.664.500.811 PWR |
| 2089 |  Robust Token RBT | US$6,88 | 1,84% | 3,60% | US$164.370 | US$384,01 | 23.905 RBT |
| 2090 |  Cryptonite XCN | US$0,0002296 | -1,41% | -2,94% | US$162.682 | - | 708.506.520 XCN |
| 2091 |  Zebi Token ZEBI | US$0,0001552 | -11,77% | -54,41% | US$162.028 | US$686,00 | 1.043.898.854 ZEBI |
| 2092 |  CoinDeal Token CDL | US$0,003444 | -1,41% | -2,94% | US$161.334 | - | 46.842.401 CDL |
| 2093 |  DopeCoin DOPE | US$0,001378 | -1,41% | -2,94% | US$160.975 | - | 116.845.228 DOPE |
| 2094 |  Donut DONUT | US$0,001339 | -2,06% | 7,61% | US$161.139 | US$22,93 | 120.355.919 DONUT |
| 2095 |  Neural Protocol NRP | US$0,00001692 | -2,34% | -0,25% | US$160.674 | - | 9.497.994.014 NRP |
| 2096 |  Coin Artist COIN | US$0,1479 | -2,01% | 0,28% | US$159.925 | - | 1.081.093 COIN |
| 2097 |  Netko NETKO | US$0,01033 | -1,41% | -2,94% | US$159.511 | - | 15.437.640 NETKO |
| 2098 |  ETHA Lend ETHA | US$0,01701 | -0,40% | 0,53% | US$159.219 | US$60.024,47 | 9.359.425 ETHA |
| 2099 |  Zetacoin ZET | US$0,0009185 | -1,41% | -2,94% | US$158.866 | - | 172.971.589 ZET |
| 2100 |  XcelToken Plus XLAB | US$0,000004923 | 0,38% | 0,27% | US$157.523 | US$1,51 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.