Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PoSW Coin POSW | US$0,002985 | -1,41% | -2,94% | US$131.637 | - | 44.100.000 POSW |
| 2152 |  Bitether BTR | US$0,002296 | -1,41% | -2,94% | US$130.271 | - | 56.735.293 BTR |
| 2153 |  Sharder SS | US$0,0004666 | -2,98% | -1,93% | US$132.168 | - | 283.282.765 SS |
| 2154 |  Internet of Energy Network IOEN | US$0,006445 | -0,90% | 9,19% | US$128.907 | US$14.046,00 | 20.000.000 IOEN |
| 2155 |  ASKO ASKO | US$0,0009642 | -0,60% | -65,95% | US$128.661 | US$5,01 | 133.431.924 ASKO |
| 2156 |  Team Vitality Fan Token VIT | US$0,2259 | 12,79% | 30,60% | US$126.544 | US$32.440,02 | 560.190 VIT |
| 2157 |  EOS TRUST EOST | US$0,00001692 | -2,34% | -0,25% | US$127.193 | - | 7.518.810.122 EOST |
| 2158 |  DFSocial Gaming DFSG | US$0,01033 | -1,66% | 4,99% | US$127.236 | US$326,26 | 12.321.318 DFSG |
| 2159 |  Digitalcoin DGC | US$0,003215 | 25,48% | 13,24% | US$126.390 | US$0,7800 | 39.317.788 DGC |
| 2160 |  Bitstar BITS | US$0,005970 | -1,41% | -2,94% | US$126.235 | - | 21.145.111 BITS |
| 2161 |  HashCoin HSC | US$0,000009808 | -7,48% | 4,52% | US$126.173 | US$9.840,40 | 12.863.911.326 HSC |
| 2162 |  CafeSwap Token BREW | US$0,005525 | 0,05% | 4,66% | US$86.457 | - | 15.647.185 BREW |
| 2163 |  Swing SWING | US$0,02089 | -1,41% | -11,67% | US$124.083 | - | 5.938.460 SWING |
| 2164 |  Trinity Network Credit TNC | US$0,0003692 | 3,95% | 10,89% | US$123.082 | US$19.414,24 | 333.333.333 TNC |
| 2165 |  Bitcoin Green BITG | US$0,01031 | -15,14% | -59,72% | US$123.066 | US$168,92 | 11.941.077 BITG |
| 2166 |  Sportcash One SCONEX | US$0,009678 | 80,52% | 130,31% | US$122.969 | US$129.698 | 12.706.570 SCONEX |
| 2167 |  Genesis Worlds GENESIS | US$0,001545 | -7,05% | -14,78% | US$123.721 | US$108,13 | 80.102.522 GENESIS |
| 2168 |  UniFarm UFARM | US$0,003205 | 3,53% | -6,38% | US$123.011 | US$42.706,61 | 38.375.919 UFARM |
| 2169 |  2GIVE 2GIVE | US$0,0002296 | -1,41% | -2,94% | US$121.337 | - | 528.440.846 2GIVE |
| 2170 |  The Corgi of PolkaBridge CORGIB | US$0,000000004189 | 8,12% | -5,28% | US$121.360 | US$4.425,38 | 28.970.127.068.717 CORGIB |
| 2171 |  Peseta Digital PTD | US$0,0008266 | -1,41% | -2,94% | US$119.589 | US$0,01000 | 144.675.034 PTD |
| 2172 |  Agrello DLT | US$0,0009185 | -1,41% | -2,94% | US$118.545 | US$12.558,49 | 129.071.019 DLT |
| 2173 |  Penta PNT | US$0,000005626 | -1,41% | -2,94% | US$118.216 | US$41,22 | 21.014.319.521 PNT |
| 2174 |  MarsX MX | US$0,0005187 | 17,96% | 22,91% | US$118.235 | - | 227.936.637 MX |
| 2175 |  ZUM TOKEN ZUM | US$0,000004598 | -65,23% | -59,61% | US$117.773 | US$2.806,31 | 25.614.208.832 ZUM |
| 2176 |  IONChain IONC | US$0,0009734 | -2,48% | -5,99% | US$117.952 | - | 121.180.605 IONC |
| 2177 |  VouchForMe IPL | US$0,0004799 | -6,70% | -60,70% | US$117.891 | US$0,06000 | 245.661.176 IPL |
| 2178 |  Coinracer CRACE | US$0,001516 | 2,20% | 21,56% | US$117.895 | US$902,16 | 77.768.468 CRACE |
| 2179 |  Amon AMN | US$0,0001640 | 0,60% | -10,20% | US$117.158 | US$169,86 | 714.344.960 AMN |
| 2180 |  MIB Coin MIB | US$0,0006901 | -1,42% | -12,67% | US$116.802 | US$3,25 | 169.257.614 MIB |
| 2181 |  Bitgear GEAR | US$0,001354 | 74,09% | 0,71% | US$116.820 | US$4,32 | 86.247.931 GEAR |
| 2182 |  Typhoon Network TYPH | US$0,01170 | 0,26% | 4,15% | US$116.362 | US$58,52 | 9.946.767 TYPH |
| 2183 |  Matryx MTX | US$0,005001 | 0,01% | 11,09% | US$116.136 | - | 23.224.303 MTX |
| 2184 |  Rubies RBIES | US$0,01102 | -1,41% | -2,94% | US$114.791 | - | 10.415.252 RBIES |
| 2185 |  x42 Protocol X42 | US$0,005678 | 11,17% | -0,46% | US$114.517 | US$139,63 | 20.166.886 X42 |
| 2186 |  Nsure.Network NSURE | US$0,02006 | -1,02% | -0,90% | US$113.703 | US$399.581 | 5.668.964 NSURE |
| 2187 |  Ancient Kingdom DOM | US$0,0002068 | -2,81% | -5,29% | US$113.143 | US$1.202,92 | 547.123.794 DOM |
| 2188 |  Vox.Finance VOX | US$1,34 | 12,73% | 53,06% | US$112.498 | US$594,74 | 84.166 VOX |
| 2189 |  Masari MSR | US$0,006659 | 5,89% | -6,17% | US$111.379 | US$21,21 | 16.726.724 MSR |
| 2190 |  Sator SAO | US$0,007868 | 2,46% | 17,38% | US$111.227 | US$1.170.886 | 14.136.556 SAO |
| 2191 |  Iridium IRD | US$0,004592 | -10,37% | 2,17% | US$110.821 | US$9,29 | 24.132.057 IRD |
| 2192 |  Catex Token CATT | US$0,0001440 | 18,47% | 0,69% | US$110.100 | US$423,21 | 764.538.331 CATT |
| 2193 |  AquariusCoin ARCO | US$0,02776 | -1,44% | -2,60% | US$109.602 | - | 3.947.577 ARCO |
| 2194 |  CREDIT CREDIT | US$0,00004503 | 3,01% | -38,74% | US$109.222 | US$1.792,45 | 2.425.433.850 CREDIT |
| 2195 |  Zero ZER | US$0,009185 | -50,82% | 10,93% | US$107.776 | US$13,15 | 11.734.576 ZER |
| 2196 |  Axis DeFi AXIS | US$0,05193 | -5,81% | -7,76% | US$108.242 | US$17.287,28 | 2.084.401 AXIS |
| 2197 |  Energo TSL | US$0,0001800 | -2,69% | 1,79% | US$108.442 | US$10.373,83 | 602.378.920 TSL |
| 2198 |  Smartshare SSP | US$0,00002300 | 0,01% | -0,02% | US$106.732 | US$739,88 | 4.639.918.911 SSP |
| 2199 |  Birdchain BIRD | US$0,0003794 | 72,76% | -28,86% | US$106.157 | US$13,00 | 279.797.494 BIRD |
| 2200 |  Switch ESH | US$0,008725 | -1,41% | 60,36% | US$105.696 | US$49,23 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.