Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Standard Protocol STND | US$0,06891 | 31,73% | 53,84% | US$925.277 | US$4.582.154 | 13.427.324 STND |
| 1502 |  Rhythm RHYTHM | US$0,00008879 | -0,92% | 5,08% | US$939.515 | US$754,72 | 10.580.804.425 RHYTHM |
| 1503 |  Genesis Vision GVT | US$0,2116 | 2,75% | -1,85% | US$936.816 | US$434,89 | 4.426.883 GVT |
| 1504 |  Raven Protocol RAVEN | US$0,0002079 | -5,85% | -15,93% | US$934.330 | US$1.858,07 | 4.494.272.006 RAVEN |
| 1505 |  Raze Network RAZE | US$0,007714 | -0,10% | 2,67% | US$915.640 | US$48.043,61 | 118.690.910 RAZE |
| 1506 |  AnRKey X $ANRX | US$0,005355 | -0,35% | -16,61% | US$887.906 | US$17.503,79 | 165.795.655 $ANRX |
| 1507 |  Azbit AZ | US$0,00001114 | -10,31% | -5,73% | US$925.343 | - | 83.057.996.159 AZ |
| 1508 |  Paribus PBX | US$0,001829 | -6,75% | 2,77% | US$926.202 | US$248.128 | 506.393.024 PBX |
| 1509 |  Oduwacoin OWC | US$0,2200 | -1,31% | -2,84% | US$921.425 | US$186,86 | 4.188.884 OWC |
| 1510 |  Gravity Finance GFI | US$0,002644 | -0,71% | 59,03% | US$931.436 | US$6.278,64 | 352.267.212 GFI |
| 1511 |  1-UP Platform 1-UP | US$0,01611 | -2,45% | -0,57% | US$921.021 | US$373,60 | 57.170.994 1-UP |
| 1512 |  Blockzero Labs XIO | US$0,02516 | -2,04% | -2,92% | US$920.704 | US$441,63 | 36.592.410 XIO |
| 1513 |  Lendingblock LND | US$0,0009638 | 0,59% | 0,40% | US$919.023 | US$10.557,47 | 953.500.347 LND |
| 1514 |  Honest HNST | US$0,009768 | 7,89% | -6,63% | US$918.841 | US$716,32 | 94.061.602 HNST |
| 1515 |  Bata BTA | US$0,1813 | 839,95% | -6,21% | US$915.816 | - | 5.052.601 BTA |
| 1516 |  Spore SPORE | US$0,000000000027 | -0,42% | 17,69% | US$923.720 | US$3.236,32 | 34.265.822.028.646.032 SPORE |
| 1517 |  IoT Chain ITC | US$0,01049 | 2,19% | 2,00% | US$914.842 | US$144.950 | 87.214.657 ITC |
| 1518 |  Humaniq HMQ | US$0,004917 | 7,43% | -10,45% | US$913.618 | US$25.841,45 | 185.811.695 HMQ |
| 1519 |  S.C. Corinthians Fan Token SCCP | US$0,3789 | 0,42% | 13,25% | US$905.241 | US$48.965,99 | 2.389.010 SCCP |
| 1520 |  Redpanda Earth REDPANDA | US$0,000000000002 | 31,73% | 89,46% | US$907.022 | US$122.018 | 390.103.220.318.232.000 REDPANDA |
| 1521 |  Synthetify SNY | US$0,1608 | -0,92% | -3,05% | US$904.371 | US$77.690,09 | 5.625.000 SNY |
| 1522 |  Everton Fan Token EFC | US$1,02 | 0,56% | 16,60% | US$906.391 | US$5.094,66 | 885.943 EFC |
| 1523 |  BlackCoin BLK | US$0,01470 | -1,36% | 9,00% | US$904.177 | US$137,05 | 61.528.644 BLK |
| 1524 |  Sumokoin SUMO | US$0,01908 | 2,12% | -0,53% | US$893.239 | US$1.517,00 | 46.820.081 SUMO |
| 1525 |  Swirge SWG | US$0,07458 | 1,18% | -6,06% | US$893.476 | US$61.605,59 | 11.980.559 SWG |
| 1526 |  Zap ZAP | US$0,003777 | -6,93% | -0,94% | US$891.935 | US$1.431,18 | 236.144.465 ZAP |
| 1527 |  Burency BUY | US$0,004550 | -2,37% | 0,34% | US$882.089 | US$465.639 | 193.878.224 BUY |
| 1528 |  Enecuum ENQ | US$0,004382 | -4,88% | -11,02% | US$885.598 | US$95.240,40 | 202.101.539 ENQ |
| 1529 |  Brokoli Network BRKL | US$0,02309 | 1,95% | -5,27% | US$881.472 | US$9.656,73 | 38.172.622 BRKL |
| 1530 |  UREEQA URQA | US$0,03164 | -1,71% | -7,86% | US$876.454 | US$261,10 | 27.700.089 URQA |
| 1531 |  Denarius D | US$0,1108 | 4,91% | -2,20% | US$872.789 | US$942,27 | 7.880.338 D |
| 1532 |  SuperLauncher LAUNCH | US$0,2137 | 0,44% | 15,32% | US$869.616 | US$2.749,25 | 4.069.586 LAUNCH |
| 1533 |  Opium OPIUM | US$0,2092 | 2,45% | -15,01% | US$870.497 | US$48.071,01 | 4.161.204 OPIUM |
| 1534 |  Wall Street Games WSG | US$0,000000002790 | 1,50% | 7,77% | US$869.588 | US$108.039 | 311.708.880.342.312 WSG |
| 1535 |  yieldwatch WATCH | US$0,04947 | -5,70% | 0,55% | US$864.581 | US$8.360,12 | 17.475.544 WATCH |
| 1536 |  EXRNchain EXRN | US$0,000009135 | -33,25% | -31,82% | US$844.983 | - | 92.500.000.000 EXRN |
| 1537 |  B-cube.ai BCUBE | US$0,07610 | 7,52% | 5,72% | US$858.516 | US$3.951,97 | 11.281.083 BCUBE |
| 1538 |  Ruff RUFF | US$0,0008747 | -18,36% | -44,12% | US$857.661 | US$213.401 | 980.500.000 RUFF |
| 1539 |  PetroDollar XPD | US$0,01332 | -1,41% | -2,94% | US$852.233 | - | 63.993.275 XPD |
| 1540 |  YetiCoin YETIC | US$0,000000000956 | 58,13% | 21,60% | US$843.864 | US$19.548,09 | 882.267.270.742.345 YETIC |
| 1541 |  LINKA LINKA | US$0,001217 | -2,04% | 2,68% | US$844.744 | US$773,53 | 694.150.020 LINKA |
| 1542 |  Carbon CRBN | US$0,02561 | -0,67% | 0,57% | US$843.091 | US$16.244,53 | 32.914.035 CRBN |
| 1543 |  Buying.com BUY | US$0,01922 | 0,25% | -1,51% | US$834.705 | US$82.689,48 | 43.440.000 BUY |
| 1544 |  Crowny CRWNY | US$0,001798 | 1,05% | -10,42% | US$831.132 | US$106.822 | 462.191.889 CRWNY |
| 1545 |  FedoraCoin TIPS | US$0,000003899 | 0,75% | 3,99% | US$827.559 | US$9.083,42 | 212.269.865.434 TIPS |
| 1546 |  Hyprr UDOO | US$0,001687 | -2,25% | -0,15% | US$825.659 | US$138.775 | 489.545.130 UDOO |
| 1547 |  Launchblock.com LBP | US$0,002451 | 9,63% | -16,43% | US$819.712 | US$131.448 | 334.481.402 LBP |
| 1548 |  Polker PKR | US$0,007183 | 0,14% | -7,74% | US$823.741 | US$194.346 | 114.682.924 PKR |
| 1549 |  Hush HUSH | US$0,06828 | -2,69% | -11,46% | US$818.766 | US$126,76 | 11.991.948 HUSH |
| 1550 |  YF Link YFL | US$14,99 | 149,85% | -50,04% | US$817.515 | US$25,69 | 54.531 YFL |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.