Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BillionHappiness BHC | US$34,41 | -2,13% | 9,43% | US$1.720.706 | US$128.694 | 50.000 BHC |
| 1302 |  Growth DeFi GRO | US$3,97 | 2,32% | -1,46% | US$1.721.580 | US$5.678,68 | 433.377 GRO |
| 1303 |  Insights Network INSTAR | US$0,008720 | -2,01% | 11,65% | US$1.715.732 | - | 196.753.508 INSTAR |
| 1304 |  CRYPTO20 C20 | US$0,04224 | -6,07% | 64,72% | US$1.706.664 | US$16,61 | 40.406.168 C20 |
| 1305 |  Gleec GLEEC | US$0,1070 | -6,60% | -1,21% | US$2.232.768 | US$139.406 | 20.859.999 GLEEC |
| 1306 |  Egretia EGT | US$0,0004042 | -2,43% | 0,10% | US$1.705.096 | US$22.133,03 | 4.218.701.582 EGT |
| 1307 |  Iconic Token ICNQ | US$0,1734 | -2,80% | 13,53% | US$1.700.836 | US$229,79 | 9.809.346 ICNQ |
| 1308 |  Garlicoin GRLC | US$0,02531 | -1,80% | -4,33% | US$1.693.102 | US$664,91 | 66.902.184 GRLC |
| 1309 |  Blocknet BLOCK | US$0,1897 | 13,81% | -1,26% | US$1.691.195 | US$4,81 | 8.916.976 BLOCK |
| 1310 |  Pacoca PACOCA | US$0,01369 | 1,54% | 15,46% | US$1.685.143 | US$14.779,07 | 123.107.414 PACOCA |
| 1311 |  Arcona ARCONA | US$0,1098 | 6,35% | 12,50% | US$1.683.313 | US$27.909,73 | 15.335.470 ARCONA |
| 1312 |  TFL.io TFL | US$0,2691 | 54,76% | 54,63% | US$1.681.350 | - | 6.247.267 TFL |
| 1313 |  The Midas Touch Gold TMTG | US$0,0001887 | -5,09% | 12,30% | US$1.681.884 | US$132.923 | 8.911.927.239 TMTG |
| 1314 |  Credits CS | US$0,007503 | -5,00% | -2,28% | US$1.676.569 | US$13.259,96 | 223.456.423 CS |
| 1315 |  Matrix AI Network MAN | US$0,007733 | -12,63% | 6,94% | US$1.657.198 | US$116.658 | 214.302.042 MAN |
| 1316 |  SpaceFalcon FCON | US$0,0006254 | -1,28% | 1,12% | US$1.665.533 | US$90.319,63 | 2.663.187.786 FCON |
| 1317 |  Basid Coin BASID | US$0,001945 | -2,10% | -1,78% | US$1.659.626 | - | 853.336.186 BASID |
| 1318 |  yAxis YAXIS | US$1,75 | -2,34% | -0,25% | US$1.633.747 | - | 931.896 YAXIS |
| 1319 |  YUMMY YUMMY | US$0,000004434 | 40,78% | 43,19% | US$1.628.461 | US$115.830 | 367.302.685.640 YUMMY |
| 1320 |  SolChicks Token CHICKS | US$0,002522 | 5,90% | -4,84% | US$1.611.545 | US$102.996 | 639.106.688 CHICKS |
| 1321 |  Lightning LIGHT | US$0,02530 | 0,16% | 4,72% | US$1.626.121 | US$485,42 | 64.269.692 LIGHT |
| 1322 |  Oddz ODDZ | US$0,02462 | -29,74% | 11,50% | US$1.621.836 | US$700.592 | 65.869.994 ODDZ |
| 1323 |  PEPS Coin PEPS | US$0,02621 | 0,63% | 11,92% | US$1.613.273 | US$2.402,55 | 61.549.272 PEPS |
| 1324 |  Internxt INXT | US$1,44 | 4,15% | -2,65% | US$1.613.216 | US$210.636 | 1.119.294 INXT |
| 1325 |  Don-key DON | US$0,02547 | -2,79% | 15,35% | US$1.624.421 | US$370.753 | 63.781.033 DON |
| 1326 |  The ChampCoin TCC | US$0,009124 | -1,02% | -1,21% | US$1.603.487 | - | 175.749.859 TCC |
| 1327 |  Float Protocol (Bank) BANK | US$6,92 | 0,22% | 13,31% | US$1.600.373 | US$16.492,83 | 231.260 BANK |
| 1328 |  Kambria KAT | US$0,0007334 | -5,59% | -0,56% | US$1.603.324 | US$8.519,36 | 2.186.060.823 KAT |
| 1329 |  TopBidder BID | US$0,2478 | -2,01% | 0,12% | US$1.602.077 | - | 6.465.474 BID |
| 1330 |  ALLY ALY | US$0,0006931 | 0,21% | -1,94% | US$1.594.100 | US$8.634,48 | 2.300.000.000 ALY |
| 1331 |  GameZone GZONE | US$0,02496 | -8,65% | -2,92% | US$1.594.479 | US$44.573,05 | 63.890.302 GZONE |
| 1332 |  Moneytoken IMT | US$0,0001402 | -1,58% | -2,46% | US$1.593.780 | - | 11.369.423.186 IMT |
| 1333 |  JulSwap JULD | US$0,002693 | 0,14% | 1,69% | US$1.594.768 | US$147.726 | 592.166.802 JULD |
| 1334 |  DOC.COM MTC | US$0,002049 | -2,98% | -21,31% | US$1.584.909 | US$77.403,76 | 773.580.398 MTC |
| 1335 |  CryptoBlades SKILL | US$1,83 | 3,09% | 0,22% | US$1.590.715 | US$789.295 | 870.951 SKILL |
| 1336 |  Integritee Network TEER | US$0,7220 | -1,35% | 9,28% | US$1.581.245 | US$24.475,40 | 2.190.000 TEER |
| 1337 |  CBC.network CBC | US$0,01012 | -3,60% | -0,02% | US$1.577.514 | US$83.054,25 | 155.864.701 CBC |
| 1338 |  UniLayer LAYER | US$0,06157 | 9,71% | 8,64% | US$1.576.781 | US$231.152 | 25.610.321 LAYER |
| 1339 |  Elemon ELMON | US$0,01667 | -1,25% | 2,68% | US$1.571.494 | US$2.512,41 | 94.275.000 ELMON |
| 1340 |  ParaSwap PSP | US$0,02154 | -10,00% | -18,94% | US$1.570.005 | US$201.238 | 72.891.000 PSP |
| 1341 |  Cryptocean CRON | US$0,1913 | -2,41% | -9,15% | US$1.568.226 | US$42.094,30 | 8.199.052 CRON |
| 1342 |  Vabble VAB | US$0,001662 | -6,47% | -4,71% | US$1.563.246 | US$1.592,77 | 940.560.000 VAB |
| 1343 |  Bird.Money BIRD | US$16,36 | -1,52% | -0,41% | US$1.553.043 | US$18.796,68 | 94.942 BIRD |
| 1344 |  Kalao KLO | US$0,02521 | 5,30% | 3,37% | US$1.551.011 | US$197.450 | 61.532.593 KLO |
| 1345 |  Gulden NLG | US$0,002755 | -8,99% | -10,40% | US$1.553.014 | US$63,06 | 563.635.131 NLG |
| 1346 |  Olyverse OLY | US$0,001170 | -1,72% | -8,18% | US$1.546.893 | US$21.328,68 | 1.321.959.804 OLY |
| 1347 |  SYNC Network SYNC | US$0,01313 | -3,23% | 0,63% | US$1.546.192 | - | 117.766.123 SYNC |
| 1348 |  DAEX DAX | US$0,004349 | -1,52% | 0,68% | US$1.542.442 | US$2.119,98 | 354.666.702 DAX |
| 1349 |  EpiK Protocol EPK | US$0,01178 | 4,19% | -0,12% | US$1.532.194 | US$293.420 | 130.057.090 EPK |
| 1350 |  Polytrade TRADE | US$0,1275 | 8,05% | 15,27% | US$1.532.156 | US$891.641 | 12.017.404 TRADE |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.