Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SmartCredit Token SMARTCREDIT | US$1,46 | 0,94% | 2,01% | US$1.974.598 | US$44,37 | 1.350.243 SMARTCREDIT |
| 1252 |  EXMO Coin EXM | US$0,01838 | -0,64% | -2,40% | US$1.973.426 | US$41.646,68 | 107.375.446 EXM |
| 1253 |  PLANET PLA | US$0,008640 | -1,53% | -0,47% | US$1.944.061 | US$403.125 | 225.000.000 PLA |
| 1254 |  TOWER TOWER | US$0,003705 | 2,69% | 1,65% | US$1.967.491 | US$533.609 | 530.989.151 TOWER |
| 1255 |  Project Pai PAI | US$0,001223 | 10,79% | -3,34% | US$1.967.618 | US$713,27 | 1.608.643.329 PAI |
| 1256 |  Aurigami PLY | US$0,001639 | -9,08% | 15,53% | US$1.973.384 | US$1.340.650 | 1.204.230.553 PLY |
| 1257 |  MIR COIN MIR | US$0,002490 | -2,46% | 1,30% | US$1.943.975 | US$30.181,75 | 780.627.481 MIR |
| 1258 |  GNY GNY | US$0,01033 | 0,84% | 3,99% | US$1.987.715 | US$61.330,71 | 192.376.657 GNY |
| 1259 |  Wagerr WGR | US$0,008937 | -3,73% | 12,45% | US$1.937.286 | US$3.407,03 | 216.761.204 WGR |
| 1260 |  Unification FUND | US$0,05624 | -6,45% | -17,37% | US$1.937.267 | US$21.570,35 | 34.447.402 FUND |
| 1261 |  Botto BOTTO | US$0,08931 | -1,97% | -1,67% | US$1.930.767 | US$187.270 | 21.618.384 BOTTO |
| 1262 |  Throne THN | US$0,004935 | -4,26% | -20,70% | US$1.928.494 | US$827.577 | 390.752.313 THN |
| 1263 |  CyberVein CVT | US$0,001793 | 0,32% | -0,56% | US$1.900.861 | US$48.126,39 | 1.060.404.496 CVT |
| 1264 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1265 |  ZeroSwap ZEE | US$0,02985 | 0,68% | 0,18% | US$1.893.289 | US$1.246.236 | 63.429.102 ZEE |
| 1266 |  FIBOS FO | US$0,001757 | 5,22% | 3,48% | US$1.883.025 | US$872,21 | 1.071.593.128 FO |
| 1267 |  Unslashed Finance USF | US$0,07808 | -2,03% | 1,55% | US$1.881.608 | US$7,15 | 24.098.333 USF |
| 1268 |  TENT TENT | US$0,04856 | -2,20% | -0,68% | US$1.877.466 | - | 38.664.688 TENT |
| 1269 |  Prosper PROS | US$0,4197 | 1,36% | 3,91% | US$1.878.001 | US$177.257 | 4.474.804 PROS |
| 1270 |  LABS Group LABS | US$0,0008448 | -0,65% | -0,45% | US$1.872.862 | US$22.550,86 | 2.216.879.594 LABS |
| 1271 |  ARMOR ARMOR | US$0,01063 | 0,68% | -5,06% | US$1.864.493 | US$22.917,98 | 175.417.559 ARMOR |
| 1272 |  SpaceChain SPC | US$0,006058 | -2,87% | 5,84% | US$1.861.019 | US$917,13 | 307.209.838 SPC |
| 1273 |  Skycoin SKY | US$0,08438 | -0,15% | -2,45% | US$1.856.264 | US$139,99 | 22.000.000 SKY |
| 1274 |  ADAPad ADAPAD | US$0,01578 | 1,65% | -8,58% | US$1.856.325 | US$14.253,02 | 117.642.373 ADAPAD |
| 1275 |  PlotX PLOT | US$0,02791 | -0,08% | -3,49% | US$1.851.097 | US$132.657 | 66.318.562 PLOT |
| 1276 |  Green Ben EBEN | US$0,08129 | -10,54% | -8,30% | US$1.819.705 | US$11.749,85 | 22.385.014 EBEN |
| 1277 |  LOCGame LOCG | US$0,03632 | 4,00% | 14,33% | US$1.823.824 | US$100.260 | 50.209.206 LOCG |
| 1278 |  Hydro Protocol HOT | US$0,002599 | -9,15% | 16,36% | US$1.824.805 | US$129.575 | 702.000.000 HOT |
| 1279 |  WELL WELL | US$0,01329 | -0,72% | 0,87% | US$1.821.917 | US$388.371 | 137.080.000 WELL |
| 1280 |  Project TXA TXA | US$0,7049 | 1,08% | -2,49% | US$1.810.704 | US$101.537 | 2.568.630 TXA |
| 1281 |  TOP TOP | US$0,0003280 | -17,58% | -15,91% | US$1.808.299 | US$98.366,88 | 5.512.414.943 TOP |
| 1282 |  Binamon BMON | US$0,01548 | -0,22% | 4,08% | US$1.787.601 | US$51.538,66 | 115.453.949 BMON |
| 1283 |  ArdCoin ARDX | US$0,006419 | -0,86% | 12,95% | US$1.783.179 | US$28.600,63 | 277.807.957 ARDX |
| 1284 |  Dentacoin DCN | US$0,000003029 | 1,12% | 9,84% | US$1.781.407 | US$580,26 | 588.105.296.887 DCN |
| 1285 |  Unbound UNB | US$0,001662 | 4,13% | -13,30% | US$1.781.067 | US$173.261 | 1.071.413.318 UNB |
| 1286 |  iMe Lab LIME | US$0,007191 | -3,03% | 1,39% | US$1.773.000 | US$619.343 | 246.569.585 LIME |
| 1287 |  Thorstarter XRUNE | US$0,02196 | -1,82% | 1,69% | US$1.771.654 | US$11.249,01 | 80.689.454 XRUNE |
| 1288 |  Massnet MASS | US$0,01803 | 8,99% | -0,85% | US$1.766.984 | US$427.122 | 98.026.147 MASS |
| 1289 |  TransferCoin TX | US$0,2126 | -1,41% | -2,94% | US$1.764.000 | - | 8.296.433 TX |
| 1290 |  Kattana KTN | US$0,7081 | -0,54% | -2,69% | US$1.757.359 | US$56.705,23 | 2.481.905 KTN |
| 1291 |  IOI Token IOI | US$0,1948 | 1,38% | -5,26% | US$1.756.112 | US$619.713 | 9.014.158 IOI |
| 1292 |  Primecoin XPM | US$0,04190 | -14,20% | 14,28% | US$1.747.519 | US$5.564,88 | 41.702.574 XPM |
| 1293 |  RealFevr FEVR | US$0,001071 | -0,58% | 1,54% | US$1.746.391 | US$12.877,47 | 1.630.328.172 FEVR |
| 1294 |  Eden EDEN | US$0,1334 | -1,17% | -1,73% | US$1.764.914 | US$875.932 | 13.232.627 EDEN |
| 1295 |  DOGGY DOGGY | US$0,0004314 | 0,08% | 16,16% | US$1.742.938 | US$773.912 | 4.040.638.397 DOGGY |
| 1296 |  Shirtum SHI | US$0,01004 | -3,74% | 12,28% | US$1.745.349 | US$25.014,71 | 173.823.179 SHI |
| 1297 |  Rangers Protocol RPG | US$1,79 | -1,87% | -4,78% | US$1.737.553 | US$7.907.534 | 972.830 RPG |
| 1298 |  Metrix Coin MRX | US$0,00009841 | -6,40% | 18,09% | US$1.748.858 | US$1.380,54 | 17.771.420.548 MRX |
| 1299 |  NFT Index NFTI | US$778,10 | -1,34% | -0,54% | US$1.735.292 | US$59,09 | 2.230 NFTI |
| 1300 |  Origin Sport ORS | US$0,005841 | 14,52% | 15,85% | US$1.752.219 | US$334.630 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.