Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$8,89 | -0,14% | -2,80% | US$27.670.741 | US$6.768.975 | 3.111.216 PSG |
| 552 |  MANTRA DAO OM | US$0,05538 | -0,75% | 1,97% | US$27.582.822 | US$1.300.689 | 498.064.331 OM |
| 553 |  Frontier FRONT | US$0,2825 | -3,15% | -13,83% | US$27.529.502 | US$5.271.395 | 97.456.250 FRONT |
| 554 |  Nestree EGG | US$0,01030 | 1,05% | 0,57% | US$27.465.441 | US$1.760.242 | 2.665.880.474 EGG |
| 555 |  bZx Protocol BZRX | US$0,05390 | 0,27% | 7,02% | US$27.454.353 | US$83,97 | 509.331.895 BZRX |
| 556 |  Voxies VOXEL | US$0,4296 | -1,83% | 6,63% | US$27.500.853 | US$5.788.201 | 64.021.081 VOXEL |
| 557 |  rhino.fi DVF | US$1,14 | -2,62% | -5,31% | US$27.462.841 | US$777.944 | 24.147.148 DVF |
| 558 |  Ambire AdEx ADX | US$0,1921 | -2,01% | 3,87% | US$27.380.537 | US$3.999.840 | 142.557.524 ADX |
| 559 |  PolySwarm NCT | US$0,01770 | -2,17% | -5,18% | US$27.365.968 | US$2.595.782 | 1.546.457.130 NCT |
| 560 |  Assemble Protocol ASM | US$0,02328 | 4,68% | 6,53% | US$27.217.408 | US$1.752.491 | 1.169.204.761 ASM |
| 561 |  TerraKRW KRT | US$0,0006958 | -2,39% | 2,94% | US$27.051.420 | - | 38.875.492.626 KRT |
| 562 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01751 | 2,53% | -3,91% | US$27.247.617 | US$310.601 | 1.556.511.091 ALI |
| 563 |  FC Porto Fan Token PORTO | US$3,46 | 0,11% | 12,18% | US$26.999.182 | US$10.973.305 | 7.800.000 PORTO |
| 564 |  AMO Coin AMO | US$0,001413 | 0,52% | 2,30% | US$27.093.928 | US$316.392 | 19.174.109.628 AMO |
| 565 |  Hydra HYDRA | US$3,09 | 1,01% | 3,68% | US$26.618.954 | US$210.308 | 8.606.762 HYDRA |
| 566 |  ICHI ICHI | US$5,38 | -0,04% | 5,60% | US$26.448.541 | US$572.980 | 4.916.352 ICHI |
| 567 |  PARSIQ PRQ | US$0,1536 | -1,76% | -9,54% | US$26.364.870 | US$739.042 | 171.675.032 PRQ |
| 568 |  ReapChain REAP | US$0,08544 | 0,49% | 0,22% | US$26.289.061 | US$3.149.654 | 307.700.000 REAP |
| 569 |  SelfKey KEY | US$0,005052 | -1,44% | 4,37% | US$26.270.466 | US$3.651.997 | 5.199.969.446 KEY |
| 570 |  ZIMBOCASH ZASH | US$0,01640 | -0,10% | 1,35% | US$26.083.680 | US$5.245,78 | 1.590.616.010 ZASH |
| 571 |  StaFi FIS | US$0,4327 | -0,63% | 0,39% | US$26.160.068 | US$1.391.536 | 60.452.000 FIS |
| 572 |  Energi NRG | US$0,4630 | -2,98% | 6,30% | US$25.478.174 | US$161.827 | 55.030.436 NRG |
| 573 |  VerusCoin VRSC | US$0,3685 | -0,11% | -6,47% | US$25.698.131 | US$13.126,50 | 69.727.981 VRSC |
| 574 |  Akropolis AKRO | US$0,005141 | 0,71% | -0,53% | US$25.706.293 | US$2.511.370 | 5.000.000.000 AKRO |
| 575 |  KILT Protocol KILT | US$0,5146 | 2,63% | 15,08% | US$25.430.261 | US$36.709,67 | 49.420.140 KILT |
| 576 |  Morpheus.Network MNW | US$0,5379 | -4,23% | -6,44% | US$25.378.675 | US$86.173,47 | 47.180.014 MNW |
| 577 |  NULS NULS | US$0,2551 | -1,68% | 3,65% | US$25.415.783 | US$2.671.614 | 99.620.739 NULS |
| 578 |  Gifto GTO | US$0,02513 | -3,35% | 0,33% | US$25.114.025 | US$3.021.433 | 999.271.532 GTO |
| 579 |  Rook ROOK | US$40,57 | 1,23% | -6,61% | US$25.059.844 | US$145.343 | 617.636 ROOK |
| 580 |  Highstreet HIGH | US$2,00 | -1,29% | 1,39% | US$24.598.994 | US$5.998.998 | 12.302.500 HIGH |
| 581 |  Bonfida FIDA | US$0,5518 | -3,69% | 9,29% | US$24.681.038 | US$7.947.621 | 44.729.964 FIDA |
| 582 |  Maro MARO | US$0,03261 | -0,71% | 1,34% | US$24.470.868 | US$105.416 | 750.524.646 MARO |
| 583 |  Velo VELO | US$0,01973 | -0,10% | -3,01% | US$24.261.392 | US$3.413.049 | 1.229.925.310 VELO |
| 584 |  TrustSwap SWAP | US$0,2492 | 7,76% | 8,74% | US$24.309.963 | US$855.479 | 97.570.664 SWAP |
| 585 |  Circuits of Value COVAL | US$0,01351 | -5,42% | 2,20% | US$24.136.817 | US$411.180 | 1.786.611.759 COVAL |
| 586 |  Elitium EUM | US$0,8598 | -0,15% | -10,44% | US$24.000.799 | US$214.307 | 27.915.379 EUM |
| 587 |  Waltonchain WTC | US$0,2958 | 0,77% | -1,04% | US$23.846.178 | US$2.669.860 | 80.613.240 WTC |
| 588 |  AhaToken AHT | US$0,006934 | 1,04% | 2,46% | US$23.498.346 | US$1.502.892 | 3.388.940.943 AHT |
| 589 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5916 | -2,83% | -3,59% | US$23.605.507 | US$386.838 | 39.900.000 DREP |
| 590 |  Time New Bank TNB | US$0,005516 | -4,46% | -4,01% | US$22.464.339 | US$139.143 | 4.072.568.444 TNB |
| 591 |  Ultiledger ULT | US$0,008188 | -6,84% | -5,61% | US$23.225.924 | US$22.474,06 | 2.836.429.509 ULT |
| 592 |  DerivaDAO DDX | US$0,8964 | -1,50% | -2,62% | US$23.390.277 | US$111.669 | 26.094.664 DDX |
| 593 |  MixMarvel MIX | US$0,004884 | 4,38% | 9,88% | US$22.952.851 | US$9.014.769 | 4.699.943.108 MIX |
| 594 |  CoinEx Token CET | US$0,03233 | 2,03% | -3,45% | US$22.909.011 | US$431.681 | 708.633.582 CET |
| 595 |  Beam BEAM | US$0,1910 | -0,49% | 1,58% | US$22.917.251 | US$4.186.891 | 119.954.560 BEAM |
| 596 |  Grid+ GRID | US$0,5805 | 0,60% | 65,55% | US$22.777.258 | US$23,41 | 39.236.491 GRID |
| 597 |  MEVerse MEV | US$0,01403 | 1,16% | -6,69% | US$23.206.438 | US$2.077.646 | 1.654.645.034 MEV |
| 598 |  FC Barcelona Fan Token BAR | US$5,76 | 1,04% | 14,03% | US$22.770.465 | US$2.202.894 | 3.951.907 BAR |
| 599 |  Covalent CQT | US$0,08886 | 5,62% | -28,96% | US$22.644.238 | US$990.706 | 254.842.989 CQT |
| 600 |  DeRace DERC | US$0,3430 | 0,65% | 4,42% | US$22.578.559 | US$358.691 | 65.820.000 DERC |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.