Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  MetaFootball MTF | US$0,000000001039 | -0,63% | 11,65% | - | US$1.451,71 | - |
| 6102 |  LimitSwap LIMIT | US$11,50 | 10,48% | 9,81% | - | US$1.447,30 | - |
| 6103 |  Umbria Network UMBR | US$1,40 | 4,32% | 8,46% | - | US$1.434,68 | - |
| 6104 |  Akoin AKN | US$0,01033 | 1,66% | 5,46% | - | US$1.434,49 | - |
| 6105 |  Beach Token BSC BEACH | US$0,000000000013 | -0,61% | -4,34% | - | US$1.434,07 | - |
| 6106 |  KlimaDAO KLIMA | US$5,14 | -1,41% | 13,31% | - | US$3.166,57 | - |
| 6107 |  Gric Coin GC | US$0,1418 | 4,48% | 8,58% | - | US$1.417,67 | - |
| 6108 |  CryptoDrop JUICE | US$0,00005158 | 3,38% | 9,14% | - | US$1.418,92 | - |
| 6109 |  IXO IXO | US$0,05366 | 0,20% | 37,80% | - | US$1.429,83 | - |
| 6110 |  Schrodinger KITTY DINGER | US$0,0000006941 | 3,94% | 13,63% | - | US$1.405,37 | - |
| 6111 |  Vagabond VGO | US$0,05663 | 3,23% | 9,49% | - | US$1.399,86 | - |
| 6112 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003751 | -0,02% | 8,25% | - | US$1.433,33 | - |
| 6113 |  Silverway SLV | US$0,0001494 | -12,70% | 35,11% | - | US$1.396,36 | - |
| 6114 |  Hesman Shard HES | US$0,009674 | -2,82% | -14,97% | - | US$1.395,27 | - |
| 6115 |  Immortl IMRTL | US$0,0004926 | 2,12% | 4,26% | - | US$1.393,39 | - |
| 6116 |  Metabolic MTBC | US$0,00006513 | 3,03% | -5,42% | - | US$1.615,64 | - |
| 6117 |  Auditchain AUDT | US$0,01800 | 0,40% | -2,25% | - | US$1.390,30 | - |
| 6118 |  Crystal Dust CSD | US$0,00007990 | 11,00% | -99,91% | - | US$1.404,94 | - |
| 6119 |  Delta DELTA | US$1,25 | 4,48% | 8,61% | - | US$1.386,00 | - |
| 6120 |  Shiba Floki Inu FLOKI | US$0,000000000845 | -0,73% | -20,42% | - | US$1.383,64 | - |
| 6121 |  ZionLabs Token RASTA | US$0,03816 | 0,37% | 11,87% | - | US$1.382,84 | - |
| 6122 |  DeFi Land Gold GOLDY | US$0,0009155 | -1,35% | -8,75% | - | US$1.380,00 | - |
| 6123 |  Eternal Cash EC | US$0,005354 | -2,29% | 5,00% | - | US$2.067,65 | - |
| 6124 |  Moonarch.app MOONARCH | US$0,006796 | 1,30% | 13,65% | - | US$1.379,03 | - |
| 6125 |  LOT.TRADE LOTT | US$0,006599 | 1,72% | 0,10% | - | US$1.374,75 | - |
| 6126 |  Cryptotem TOTEM | US$0,00005593 | 4,26% | 16,50% | - | US$1.373,06 | - |
| 6127 |  HobbsNetworkToken HNW | US$1,34 | -0,10% | 20,51% | - | US$1.371,96 | - |
| 6128 |  Adene ADEN | US$0,005610 | 4,98% | 3,29% | - | US$1.370,42 | - |
| 6129 |  BlackDragon BDT | US$1,81 | 1,31% | 1,73% | - | US$1.369,07 | - |
| 6130 |  Travel Care TRAVEL | US$0,001666 | -1,81% | 10,75% | - | US$1.367,79 | - |
| 6131 |  THEORY THRY | US$0,006295 | -0,38% | -7,63% | - | US$1.366,98 | - |
| 6132 |  LegioDAO LGO | US$0,02444 | -1,62% | -24,49% | - | US$1.365,85 | - |
| 6133 |  Genesis Mana MANA | US$94,81 | -9,80% | -10,17% | - | US$1.363,88 | - |
| 6134 |  Ethersocks SOX | US$44,59 | -0,38% | 2,24% | - | US$1.362,82 | - |
| 6135 |  Story STORY | US$0,00005425 | -3,43% | 42,57% | - | US$1.362,43 | - |
| 6136 |  UCROWDME UCM | US$0,0004566 | 2,43% | -24,82% | - | US$1.359,91 | - |
| 6137 |  Ovato OVO | US$4,14 | 0,00% | -5,70% | - | US$1.356,86 | - |
| 6138 |  Poriverse RIGY | US$0,0005631 | -0,18% | -4,42% | - | US$1.354,56 | - |
| 6139 |  ThreeOh DAO 3OH | US$0,0000003122 | -1,47% | 2,30% | - | US$1.350,39 | - |
| 6140 |  Hackerlabs DAO HLD | US$0,000001113 | 1,40% | 0,52% | - | US$1.346,39 | - |
| 6141 |  Moox MOOX | US$0,2210 | -1,63% | -31,55% | - | US$1.345,35 | - |
| 6142 |  PEGONetwork OSK-DAO | US$55,88 | -0,03% | -12,78% | - | US$1.344,88 | - |
| 6143 |  3X Long VeChain Token VETBULL | US$0,0002827 | 2,65% | 46,32% | - | US$1.341,05 | - |
| 6144 |  Moonshot MSHOT | US$0,000000000379 | -11,14% | -1,11% | - | US$1.338,87 | - |
| 6145 |  Safegem GEMS | US$0,000000000012 | 2,83% | 29,16% | - | US$1.339,74 | - |
| 6146 |  Haven token HAVEN | US$0,1805 | -0,05% | 33,18% | - | US$1.339,02 | - |
| 6147 |  Kaiba DeFi KAIBA | US$0,003692 | 3,23% | -24,50% | - | US$1.335,43 | - |
| 6148 |  H2Finance YFIH2 | US$2,16 | 6,77% | 23,65% | - | US$1.331,82 | - |
| 6149 |  Persistence Staked XPRT STKXPRT | US$0,7412 | -0,29% | -4,34% | - | US$1.322,88 | - |
| 6150 |  Lunar Flare LFG | US$0,0000002516 | -1,68% | -15,89% | - | US$1.319,27 | - |
Tabel di atas menampilkan halaman 123 dari total 198 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.