Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  WatchDO WDO | US$0,002029 | -0,10% | 23,47% | - | US$1.183,85 | - |
| 6202 |  ForceCowBoy FCB | US$0,000002667 | -5,64% | 21,26% | - | US$1.182,55 | - |
| 6203 |  BIG ETH BIGETH | US$0,0000003638 | 40,43% | 17,21% | - | US$1.256,09 | - |
| 6204 |  Fountain Protocol FTP | US$0,002674 | 1,34% | -10,26% | - | US$1.181,11 | - |
| 6205 |  eShark Token ESHK | US$0,0001759 | -21,61% | 2,97% | - | US$1.178,11 | - |
| 6206 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$34,35 | 2,05% | -13,28% | - | US$1.174,47 | - |
| 6207 |  Yooshiba Inu $YSHIBAINU | US$0,000000000361 | -8,75% | 11,49% | - | US$1.175,96 | - |
| 6208 |  ROCKET GLOBAL RCKC | US$0,0007621 | -2,10% | -9,20% | - | US$1.166,13 | - |
| 6209 |  Behodler EYE | US$0,2317 | 0,79% | 0,88% | - | US$1.164,01 | - |
| 6210 |  Electric Cash ELCASH | US$1,15 | -6,53% | -4,84% | - | US$1.162,70 | - |
| 6211 |  CatBonk CABO | US$0,000000000591 | -0,53% | 22,91% | - | US$1.152,34 | - |
| 6212 |  Firebird Finance HOPE | US$0,005769 | 3,10% | 5,63% | - | US$1.151,68 | - |
| 6213 |  New Community Luna $CLUNA | US$0,00000006091 | 1,15% | 7,89% | - | US$1.149,84 | - |
| 6214 |  VICSTEP VIC | US$0,001962 | -0,10% | -1,39% | - | US$1.148,24 | - |
| 6215 |  ShibaNova NOVA | US$0,01800 | 24,14% | 146,57% | - | US$1.163,62 | - |
| 6216 |  VizslaSwap VIZSLASWAP | US$0,03133 | -2,40% | 10,39% | - | US$1.145,09 | - |
| 6217 |  ArchAngel Token ARCHA | US$0,000000000027 | 4,23% | 4,90% | - | US$1.143,35 | - |
| 6218 |  ONE PIECE ONEPIECE | US$0,000000000096 | 31,51% | 23,07% | - | US$1.180,78 | - |
| 6219 |  OBToken OBT | US$0,01414 | 3,47% | 17,40% | - | US$1.139,86 | - |
| 6220 |  PayRue (Propel) PROPEL | US$0,00006795 | -3,15% | -1,53% | - | US$1.146,90 | - |
| 6221 |  Gro DAO Token GRO | US$0,1882 | 0,08% | -0,71% | - | US$1.130,34 | - |
| 6222 |  KSwap KST | US$0,0005107 | 0,92% | 2,30% | - | US$1.129,01 | - |
| 6223 |  Ape In Records AIR | US$0,0005388 | 6,51% | -1,32% | - | US$1.124,12 | - |
| 6224 |  MetaKeeper MKP | US$0,003279 | -2,87% | -5,41% | - | US$1.121,42 | - |
| 6225 |  Saja SJA | US$0,000000000001 | 0,50% | 72,68% | - | US$1.120,15 | - |
| 6226 |  DareNFT DNFT | US$0,00001495 | 5,36% | 49,95% | - | US$1.118,53 | - |
| 6227 |  ProjectFeenix FEENIXV2 | US$0,000000000568 | 5,38% | -2,88% | - | US$1.117,48 | - |
| 6228 |  gotEM GOTEM | US$0,0005138 | -1,10% | -7,44% | - | US$1.108,81 | - |
| 6229 |  DiversiFi Blue DVFB | US$0,000004090 | -0,79% | 4,24% | - | US$1.108,48 | - |
| 6230 |  Rising Sun SUN | US$0,000000000000 | 3,97% | -0,12% | - | US$1.107,45 | - |
| 6231 |  Stone Age NFT Marketplace GES | US$0,005366 | -0,01% | 8,00% | - | US$1.106,47 | - |
| 6232 |  ANTIS INU ANTIS | US$0,000003781 | 7,39% | -31,89% | - | US$1.128,09 | - |
| 6233 |  1Doge 1DOGE | US$0,0001650 | 0,53% | -4,07% | - | US$1.181,61 | - |
| 6234 |  Yobit Token YO | US$1.067,80 | 3,00% | 0,64% | - | US$1.097,86 | - |
| 6235 |  A-NATION ANATION | US$0,0005990 | 0,00% | 0,00% | - | US$1.093,89 | - |
| 6236 |  ORIGYN Foundation OGY | US$0,02711 | -3,87% | -4,05% | - | US$1.088,92 | - |
| 6237 |  NUDES NUDES | US$0,000000001527 | -3,25% | -16,88% | - | US$1.087,36 | - |
| 6238 |  Qube Crypto Space QUBE | US$0,001460 | -4,23% | -9,23% | - | US$1.078,21 | - |
| 6239 |  Coliquidity COLI | US$0,0008412 | 0,52% | 6,08% | - | US$1.081,51 | - |
| 6240 |  Smart Marketing Token SMT | US$0,1375 | -7,09% | -26,86% | - | US$1.081,31 | - |
| 6241 |  The Underground BLOOD | US$0,00002606 | -6,66% | -18,95% | - | US$1.078,89 | - |
| 6242 |  Hosky Token HOSKY | US$0,00000001445 | 0,98% | 15,32% | - | US$1.077,31 | - |
| 6243 |  Genesis Pool GPOOL | US$0,0006888 | 12,41% | 22,73% | - | US$1.075,82 | - |
| 6244 |  Kitten Coin KITTENS | US$0,000000000209 | -4,50% | 10,99% | - | US$1.095,61 | - |
| 6245 |  CenterPrime CPX | US$0,3381 | -13,55% | -11,75% | - | US$1.093,82 | - |
| 6246 |  Revault Network REVA | US$0,09640 | -0,44% | 16,69% | - | US$1.074,15 | - |
| 6247 |  Owloper Owl OWL | US$0,07449 | -4,83% | -5,72% | - | US$1.074,64 | - |
| 6248 |  Bold Point BPT | US$0,0005257 | -3,85% | 4,48% | - | US$1.065,86 | - |
| 6249 |  Mead MEAD | US$0,05576 | -1,34% | -11,44% | - | US$1.057,99 | - |
| 6250 |  4ART Coin 4ART | US$0,01124 | 1,08% | 11,10% | - | US$1.055,98 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.