Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Son of Shib SON | US$0,000000000446 | -1,60% | -2,10% | - | US$1.219,94 | - |
| 6152 |  Captain Inu CPTINU | US$0,000000001098 | 2,33% | -39,28% | - | US$1.302,52 | - |
| 6153 |  Gonewild Token GWG | US$0,000008034 | -52,28% | -47,22% | - | US$1.302,34 | - |
| 6154 |  we love gm GM | US$0,00001448 | 2,88% | 7,05% | - | US$1.294,14 | - |
| 6155 |  BookShib BOOKSHIB | US$0,00005008 | -0,38% | -31,42% | - | US$1.295,19 | - |
| 6156 |  MetaDog Racing DOG$ | US$0,0003358 | 1,61% | 0,03% | - | US$1.294,59 | - |
| 6157 |  Football Stars FootballStars | US$0,000001065 | 0,00% | 12,55% | - | US$1.292,42 | - |
| 6158 |  Panda Coin PANDA | US$0,000009736 | -2,65% | -7,71% | - | US$1.353,17 | - |
| 6159 |  Xtra Fund XTRA | US$0,0005642 | -14,36% | -45,19% | - | US$1.290,93 | - |
| 6160 |  Kitty Kat Coin KATS | US$0,01179 | -33,78% | -69,47% | - | US$1.285,73 | - |
| 6161 |  Web3 Inu WEB3 | US$0,000000007792 | 0,40% | 7,74% | - | US$1.285,64 | - |
| 6162 |  Xtremcoin XTR | US$0,02750 | -16,41% | -65,67% | - | US$1.408,66 | - |
| 6163 |  Bankers Dream BANK$ | US$0,000000000850 | -3,80% | 5,10% | - | US$1.283,77 | - |
| 6164 |  Lets Go Brandon LETSGO | US$0,000000006006 | 3,38% | -6,34% | - | US$1.282,22 | - |
| 6165 |  BabyDoge ETH BABYDOGE | US$0,000000009364 | 4,92% | 7,42% | - | US$1.281,98 | - |
| 6166 |  Goldex Token GLDX | US$0,1305 | -10,43% | -9,75% | - | US$1.282,84 | - |
| 6167 |  ElonTech ETCH | US$0,000000003466 | 9,94% | -1,82% | - | US$1.285,16 | - |
| 6168 |  Libcoin LIB | US$1,56 | -2,78% | -9,92% | - | US$1.277,69 | - |
| 6169 |  iAssets ASSET | US$0,0000001367 | -10,10% | -28,25% | - | US$1.276,69 | - |
| 6170 |  ClaimSwap CLA | US$0,07211 | 4,33% | -14,00% | - | US$1.274,56 | - |
| 6171 |  X-HASH XSH | US$1,13 | 0,42% | -3,63% | - | US$1.260,97 | - |
| 6172 |  CatBoy CATBOY | US$0,002428 | -1,75% | 6,54% | - | US$1.277,18 | - |
| 6173 |  EverestCoin EVCoin | US$0,0000005826 | 1,81% | 20,13% | - | US$1.274,51 | - |
| 6174 |  Scarab Finance SCARAB | US$0,06191 | 2,86% | 14,84% | - | US$1.276,86 | - |
| 6175 |  ElonBank ELONBANK | US$0,03229 | -11,96% | -43,80% | - | US$1.269,17 | - |
| 6176 |  Manyswap MANY | US$0,0006341 | -15,79% | -12,02% | - | US$1.356,99 | - |
| 6177 |  Quidax Token QDX | US$0,007671 | 1,10% | 17,70% | - | US$1.261,45 | - |
| 6178 |  Joltify JOLT | US$0,04039 | 14,43% | 1,15% | - | US$1.345,91 | - |
| 6179 |  Thought THT | US$0,01604 | -0,76% | -2,73% | - | US$1.253,69 | - |
| 6180 |  SteakHut Finance STEAK | US$0,1015 | -1,15% | 6,81% | - | US$1.250,93 | - |
| 6181 |  MoneydefiSwap MSD | US$0,00002399 | -3,74% | -59,38% | - | US$1.249,53 | - |
| 6182 |  Stacker Ventures STACK | US$0,4414 | 0,40% | 5,57% | - | US$1.241,61 | - |
| 6183 |  CV SHOTS CVSHOT | US$0,01720 | 0,35% | -97,31% | - | US$1.280,37 | - |
| 6184 |  Dark Matter DeFi DMD | US$0,004185 | 1,47% | 2,65% | - | US$1.206,21 | - |
| 6185 |  Hungry Bees HBEE | US$0,01791 | -1,29% | 2,62% | - | US$1.240,55 | - |
| 6186 |  SafuFide SAFEST | US$0,0001903 | 2,40% | 13,53% | - | US$1.219,06 | - |
| 6187 |  DeMon Token DMZ | US$0,1005 | -1,06% | 1,84% | - | US$1.213,23 | - |
| 6188 |  NFT4Play 4PLAY | US$0,0006679 | 1,55% | -7,13% | - | US$1.214,48 | - |
| 6189 |  MetaMate MTM | US$0,001435 | -0,79% | 6,00% | - | US$1.214,29 | - |
| 6190 |  Ninja Squad Token NST | US$0,2478 | 1,67% | 0,05% | - | US$1.212,88 | - |
| 6191 |  Forge Finance FORGE | US$0,007372 | -1,13% | 9,43% | - | US$1.221,13 | - |
| 6192 |  Zest Synthetic Protocol ZSP | US$0,007724 | -19,49% | -38,17% | - | US$1.210,77 | - |
| 6193 |  Immutable DARA | US$0,007965 | 1,52% | 26,17% | - | US$1.206,10 | - |
| 6194 |  Dogger Token DOGGER | US$0,0004302 | 0,73% | 13,52% | - | US$1.202,72 | - |
| 6195 |  3x Long Tezos Token XTZBULL | US$0,00006024 | 3,09% | 12,91% | - | US$1.203,16 | - |
| 6196 |  Recast1 Coin R1 | US$0,000005151 | -32,05% | -94,39% | - | US$1.200,82 | - |
| 6197 |  Nexus Crypto Services $NEXUS | US$0,02658 | -1,98% | -3,38% | - | US$1.197,15 | - |
| 6198 |  Dipper Network DIP | US$0,001610 | 1,26% | 22,99% | - | US$1.173,80 | - |
| 6199 |  MarbleVerse RLM | US$0,006963 | 1,97% | 0,96% | - | US$1.190,23 | - |
| 6200 |  WOOP WOOP | US$0,01924 | -1,47% | -13,00% | - | US$1.184,32 | - |
Tabel di atas menampilkan halaman 124 dari total 198 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.