Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Intexcoin INTX | US$0,0001174 | -2,72% | 0,66% | - | US$58,99 | - |
| 7353 |  Evodefi GENX | US$0,003117 | -6,61% | -12,66% | - | US$100,38 | - |
| 7354 |  EFUN EFUN | US$0,0001514 | 0,01% | 15,51% | - | US$58,63 | - |
| 7355 |  Ecoin official ECOIN | US$0,0002310 | 4,53% | -7,60% | - | US$58,61 | - |
| 7356 |  The Mask DMASK | US$0,000003522 | 1,15% | 29,10% | - | US$58,54 | - |
| 7357 |  Idea Chain Coin ICH | US$0,006703 | 6,48% | -13,52% | - | US$58,49 | - |
| 7358 |  Web2 Inu WEB2 | US$0,000000001814 | -1,89% | 1,61% | - | US$58,19 | - |
| 7359 |  Volt ACDC | US$0,00004367 | -2,32% | -0,84% | - | US$57,97 | - |
| 7360 |  Overlord LORD | US$0,0007163 | 8,04% | -21,30% | - | US$57,74 | - |
| 7361 |  Penrose Finance PEN | US$0,006361 | 2,31% | 46,70% | - | US$57,69 | - |
| 7362 |  Iron IRON | US$0,9716 | -0,08% | -0,18% | - | US$175,90 | - |
| 7363 |  Tronipay TRP | US$0,0007340 | -3,41% | 0,57% | - | US$57,44 | - |
| 7364 |  SHKOOBY INU SHKOOBY | US$0,000000001038 | -4,03% | 7,00% | - | US$57,29 | - |
| 7365 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$6,47 | 20,00% | 20,00% | - | US$135,07 | - |
| 7366 |  Plato Farm (MARK) MARK | US$0,0000007114 | 7,67% | -11,09% | - | US$184,04 | - |
| 7367 |  Solum SOLUM | US$0,0001216 | -40,93% | -45,48% | - | US$56,98 | - |
| 7368 |  SOS Amazonia SOSAMZ | US$0,0003875 | -0,53% | 8,66% | - | US$56,95 | - |
| 7369 |  Pocoland POCO | US$0,003826 | -1,04% | 1,47% | - | US$56,69 | - |
| 7370 |  Cry Cat Coin CRYY | US$0,000006472 | -15,90% | -15,62% | - | US$56,59 | - |
| 7371 |  BitANT BITANT | US$0,00008305 | -3,85% | -1,68% | - | US$56,61 | - |
| 7372 |  PlusOneCoin PLUS1 | US$0,002687 | 68,44% | 64,70% | - | US$56,56 | - |
| 7373 |  Utopia TOPIA | US$0,0001859 | 0,00% | 11,46% | - | US$56,37 | - |
| 7374 |  Mochi Inu MOCHI | US$0,000001139 | -0,09% | 6,52% | - | US$56,19 | - |
| 7375 |  MetaToll TAX | US$0,000000004115 | 1,59% | -83,41% | - | US$55,98 | - |
| 7376 |  Superalgos SA | US$0,001606 | -2,32% | 0,83% | - | US$55,87 | - |
| 7377 |  AstroDonkey DNKY | US$0,000001080 | -0,02% | 18,33% | - | US$55,94 | - |
| 7378 |  SafuTitano SAFTI | US$0,02190 | -0,15% | 7,89% | - | US$55,65 | - |
| 7379 |  MotionWreck Games MWG | US$0,0001000 | -8,25% | -9,91% | - | US$55,43 | - |
| 7380 |  CarbonEco c0 | US$0,000000006170 | -3,88% | 5,95% | - | US$55,50 | - |
| 7381 |  Amoveo VEO | US$3,44 | -27,40% | -28,13% | - | US$55,41 | - |
| 7382 |  Pearl PEARL | US$0,0002973 | -1,99% | -2,16% | - | US$55,26 | - |
| 7383 |  Absorber Protocol ABS | US$0,06163 | 12,80% | 15,80% | - | US$100,26 | - |
| 7384 |  Aloha ALOHA | US$0,005471 | 0,00% | 34,08% | - | US$55,16 | - |
| 7385 |  Panda Inu PANDA | US$0,00000006433 | -4,47% | 3,39% | - | US$55,10 | - |
| 7386 |  Elongrab (NEW) ELONGRAB | US$0,000000000058 | 10,52% | 27,73% | - | US$54,89 | - |
| 7387 |  Dot Arcade ADT | US$0,01711 | -0,17% | -3,00% | - | US$54,50 | - |
| 7388 |  Kardia Info INFO | US$0,07639 | -3,89% | -0,71% | - | US$54,46 | - |
| 7389 |  Orca AVAI AVAI | US$0,8990 | 0,05% | 0,29% | - | US$54,51 | - |
| 7390 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 10,81% | - | US$54,27 | - |
| 7391 |  Fishera FSHR | US$0,00003601 | -34,82% | -99,99% | - | US$69,17 | - |
| 7392 |  Cryptowolf Finance $CWOLF | US$0,006131 | -5,56% | -0,37% | - | US$54,08 | - |
| 7393 |  Sexn SST | US$0,0009485 | -0,18% | 14,44% | - | US$54,09 | - |
| 7394 |  MoonLift Capital MLTPX | US$0,000009393 | 19,00% | 19,27% | - | US$53,97 | - |
| 7395 |  Metoshi METO | US$0,0001222 | 2,69% | 10,20% | - | US$53,86 | - |
| 7396 |  Got Guaranteed GOTG | US$2,33 | 6,33% | -2,61% | - | US$53,02 | - |
| 7397 |  K-Tune KTT | US$0,01274 | -2,71% | -60,95% | - | US$52,86 | - |
| 7398 |  OryxFi ORYX | US$0,01921 | 0,02% | 9,06% | - | US$52,45 | - |
| 7399 |  Librium Tech LIB | US$0,001577 | 0,05% | 29,07% | - | US$52,33 | - |
| 7400 |  COXSWAP COX | US$0,000000001343 | -0,25% | -6,62% | - | US$52,27 | - |
| 7401 |  SafeEarth SAFEEARTH | US$0,000000000679 | -4,44% | 2,85% | - | US$52,09 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.