Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Cricket Foundation CRIC | US$0,001292 | 102,83% | -23,68% | - | US$44,14 | - |
| 7453 |  COBAN COBAN | US$0,004231 | -3,32% | -17,37% | - | US$44,00 | - |
| 7454 |  Zoo Token ZOOT | US$0,000000000006 | 0,43% | -14,21% | - | US$43,94 | - |
| 7455 |  Morpheus Token MORPH | US$0,01314 | -1,62% | 7,84% | - | US$43,95 | - |
| 7456 |  SOL RUNE - Rune.Game SOL | US$0,3351 | 1,42% | 136,54% | - | US$75,58 | - |
| 7457 |  ENERGY Token ENERGY | US$0,0009236 | -0,76% | 4,98% | - | US$45,91 | - |
| 7458 |  Joke Community $JOKE | US$0,00005080 | 0,02% | 7,37% | - | US$43,41 | - |
| 7459 |  PearZap PEAR | US$0,0002390 | -0,27% | 1,47% | - | US$43,32 | - |
| 7460 |  CRB Coin CRB | US$0,00002442 | 4,23% | -32,06% | - | US$43,29 | - |
| 7461 |  DiveWallet Token DWT | US$0,000000000859 | 0,08% | 11,63% | - | US$43,15 | - |
| 7462 |  Tsuzuki Inu TZKI | US$0,000000000000 | -4,18% | 2,14% | - | US$42,88 | - |
| 7463 |  Mundo $MUNDO | US$0,01635 | -0,25% | -5,41% | - | US$42,69 | - |
| 7464 |  KishuTama KISHUTAMA | US$0,000000000000 | -4,00% | 4,35% | - | US$42,64 | - |
| 7465 |  GinSpirit GINSPIRIT | US$0,003734 | -2,73% | 5,25% | - | US$42,58 | - |
| 7466 |  Stadium STD | US$0,001837 | -0,24% | 20,41% | - | US$41,96 | - |
| 7467 |  ELIS XLS | US$0,3266 | 0,00% | -0,97% | - | US$41,83 | - |
| 7468 |  Starlink Inu STARLNK | US$0,0002996 | -0,57% | 9,39% | - | US$41,39 | - |
| 7469 |  Facebook tokenized stock Bittrex FB | US$170,09 | -0,88% | 2,04% | - | US$41,35 | - |
| 7470 |  NFracTion NFTA | US$0,0008582 | -97,95% | 0,00% | - | US$41,24 | - |
| 7471 |  Yooshiba Inu $YSHIBAINU | US$0,000000000362 | 0,17% | 13,61% | - | US$41,22 | - |
| 7472 |  DeFi Launch DLAUNCH | US$0,1027 | 1,40% | 0,89% | - | US$41,19 | - |
| 7473 |  Baby Cat Coin BABYCATS | US$0,000000000094 | 0,18% | 16,12% | - | US$41,20 | - |
| 7474 |  Wifi Coin WIFI | US$0,001622 | -24,33% | -74,80% | - | US$41,10 | - |
| 7475 |  Web3 Finance WEB | US$0,0003587 | 0,93% | 0,00% | - | US$40,92 | - |
| 7476 |  SoccerHub SCH | US$0,0009132 | 1,17% | -11,36% | - | US$40,46 | - |
| 7477 |  Hungry Bear HUNGRY | US$0,000000002516 | 11,92% | -1,81% | - | US$71,16 | - |
| 7478 |  Viking Swap VIKING | US$0,0002375 | -1,40% | -3,99% | - | US$40,27 | - |
| 7479 |  Alpha Kongs Club AKC | US$0,01333 | -3,96% | 2,86% | - | US$40,23 | - |
| 7480 |  Attrace ATTR | US$0,003941 | -5,49% | -4,89% | - | US$39,99 | - |
| 7481 |  Eiichiro Oda Inu ODA | US$0,000000001941 | -4,14% | 3,60% | - | US$39,99 | - |
| 7482 |  Shibana BANA | US$0,00000009491 | -1,13% | -1,95% | - | US$39,66 | - |
| 7483 |  Bulldog Billionaires BONE | US$0,006664 | -1,70% | -5,15% | - | US$39,47 | - |
| 7484 |  HyruleSwap RUPEE | US$0,001093 | -3,08% | 4,25% | - | US$39,24 | - |
| 7485 |  Unified Society Quantum USX | US$0,001531 | 1,33% | 9,04% | - | US$39,20 | - |
| 7486 |  Dollo Coin DOLLO | US$0,000000001435 | 0,69% | 16,12% | - | US$39,13 | - |
| 7487 |  Enedex ENE | US$0,0004692 | 3,35% | -17,47% | - | US$38,64 | - |
| 7488 |  DEEPMAZE Finance DPZ | US$0,005168 | -0,04% | 13,18% | - | US$38,62 | - |
| 7489 |  IDLE Token IDLE | US$0,0003696 | -1,01% | -12,46% | - | US$38,54 | - |
| 7490 |  MELONx MLNX | US$0,001972 | 0,50% | -6,40% | - | US$38,46 | - |
| 7491 |  Unobtanium UNO | US$19,41 | 0,02% | 14,61% | - | US$38,53 | - |
| 7492 |  AggregatedFinance AGFI | US$0,0000005883 | -4,19% | 3,49% | - | US$38,27 | - |
| 7493 |  DeuxPad DEUX | US$0,0007046 | -0,13% | -47,59% | - | US$37,54 | - |
| 7494 |  Shinjiru Inu SHINJI | US$0,000000000016 | -0,63% | -14,57% | - | US$37,31 | - |
| 7495 |  Moonbird MBIRD | US$0,003371 | -0,40% | 8,25% | - | US$37,18 | - |
| 7496 |  Crypto Soccer CSC | US$0,0007259 | -0,09% | -0,23% | - | US$37,05 | - |
| 7497 |  Bloggercoin BLOGGER | US$0,000004015 | -2,39% | 7,24% | - | US$36,87 | - |
| 7498 |  YaySwap YAY | US$0,004300 | -6,52% | 65,36% | - | US$36,74 | - |
| 7499 |  ARTE ARTE | US$0,002570 | -0,67% | -7,83% | - | US$36,48 | - |
| 7500 |  FoodPay FOODPAY | US$0,000009277 | -0,48% | -1,37% | - | US$36,46 | - |
| 7501 |  DogeMoon DGMOON | US$0,00006142 | 0,06% | 15,33% | - | US$36,41 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.