Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Open Swap OPENX | US$0,07319 | -10,07% | 7,31% | - | US$21,24 | - |
| 7653 |  Epanus EPS | US$0,01992 | -2,71% | 0,81% | - | US$21,24 | - |
| 7654 |  Apple Network ANK | US$0,00002236 | -3,66% | 8,88% | - | US$21,10 | - |
| 7655 |  Crypto Royale ROY | US$0,06402 | -4,00% | -4,92% | - | US$21,19 | - |
| 7656 |  AstroSpaces.io SPACES | US$0,0000008141 | 0,19% | 15,74% | - | US$20,98 | - |
| 7657 |  TAPME Token TAP | US$0,0009829 | 2,26% | 2,35% | - | US$20,96 | - |
| 7658 |  LatteSwap LATTE | US$0,0003744 | 99,47% | 309,99% | - | US$20,94 | - |
| 7659 |  P2P P2P | US$0,02988 | -2,71% | 0,81% | - | US$20,92 | - |
| 7660 |  CryptoSkates CST | US$0,001060 | -0,11% | 14,78% | - | US$20,73 | - |
| 7661 |  Ideamarket IMO | US$0,04077 | -3,90% | 55,47% | - | US$20,55 | - |
| 7662 |  Moonbet MBET | US$0,000006367 | -11,70% | -18,08% | - | US$20,35 | - |
| 7663 |  Nuketoken NUKE | US$0,000000000079 | 2,14% | 19,17% | - | US$20,34 | - |
| 7664 |  SafeBull SAFEBULL | US$0,000000000029 | -1,19% | 30,23% | - | US$20,14 | - |
| 7665 |  Empty Set Crypto ESC | US$0,002439 | -2,24% | 5,91% | - | US$20,14 | - |
| 7666 |  The Fire Token XFR | US$0,00000001501 | 0,00% | -6,23% | - | US$20,07 | - |
| 7667 |  SurfMoon SURFMOON | US$0,000000000128 | 15,78% | 18,40% | - | US$20,02 | - |
| 7668 |  Wipe My ASS WIPE | US$0,000002671 | -4,22% | -4,65% | - | US$19,99 | - |
| 7669 |  IFOSwap Token H2O | US$0,0004414 | -0,27% | 7,51% | - | US$19,98 | - |
| 7670 |  Jindoge JINDOGE | US$0,000000001258 | -0,01% | -0,34% | - | US$19,86 | - |
| 7671 |  TokenBank TBANK | US$0,0008685 | 0,28% | 5,88% | - | US$19,72 | - |
| 7672 |  Simply SIMPLY | US$0,004671 | 0,09% | 15,78% | - | US$19,69 | - |
| 7673 |  Crypto Media Network CMN | US$0,09102 | -13,33% | -84,58% | - | US$19,54 | - |
| 7674 |  Mound Token MND | US$0,08661 | 0,20% | 14,27% | - | US$19,50 | - |
| 7675 |  SAFE TOKEN SAFE | US$0,03791 | 0,32% | 17,02% | - | US$19,46 | - |
| 7676 |  Doge Rise Up DOGERISEUP | US$0,000000000153 | 0,62% | -67,11% | - | US$19,44 | - |
| 7677 |  Nevada NEVADA | US$0,00003287 | 4,79% | 10,70% | - | US$19,42 | - |
| 7678 |  Talkado TALK | US$0,000000000003 | 15,90% | 0,00% | - | US$19,37 | - |
| 7679 |  Dopple Finance DOP | US$0,02648 | 0,41% | 3,15% | - | US$37,39 | - |
| 7680 |  Naruto Inu NARUTO | US$0,00000002896 | -4,16% | 3,83% | - | US$19,32 | - |
| 7681 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,32% | 13,65% | - | US$19,17 | - |
| 7682 |  Wild Island Game WILD | US$0,0001600 | -0,30% | 10,79% | - | US$19,09 | - |
| 7683 |  Strite STRI | US$0,01010 | 10,99% | -15,83% | - | US$19,03 | - |
| 7684 |  CWallet CW | US$0,005559 | 60,37% | 59,24% | - | US$19,06 | - |
| 7685 |  Jumbo JUB | US$0,00000009788 | -15,69% | -45,59% | - | US$16,98 | - |
| 7686 |  Coffin Finance COFFIN | US$0,005850 | 2,23% | 2,60% | - | US$18,96 | - |
| 7687 |  Quiz Arena QZA | US$0,0005395 | -0,77% | -5,27% | - | US$18,91 | - |
| 7688 |  Golden Ratio Per Liquidity GRPL | US$45,71 | -4,12% | 3,85% | - | US$18,89 | - |
| 7689 |  BNB Bank BBK | US$0,002267 | 3,42% | 19,80% | - | US$18,81 | - |
| 7690 |  Coco Swap COCO | US$0,00003570 | -0,06% | 16,20% | - | US$18,81 | - |
| 7691 |  SafeHamsters SAFEHAMSTERS | US$0,00000008063 | 0,25% | 1,63% | - | US$18,76 | - |
| 7692 |  DUSD Network DUSD | US$0,00002773 | 0,38% | 196,98% | - | US$18,65 | - |
| 7693 |  Disco Burn Token DBT | US$0,005387 | 0,10% | 19,69% | - | US$18,65 | - |
| 7694 |  Stacker Ventures STACK | US$0,4231 | -4,14% | -2,14% | - | US$18,59 | - |
| 7695 |  Good Bridging GB | US$0,006363 | 4,97% | 20,37% | - | US$18,58 | - |
| 7696 |  BSCWIN Bulls BSCWIN | US$0,01686 | -29,19% | -5,84% | - | US$18,50 | - |
| 7697 |  CASHTHAI CTHAI | US$0,000000009501 | 137,48% | 46,17% | - | US$18,48 | - |
| 7698 |  Bridgesplit Brand Index BBI | US$0,2620 | -3,28% | 8,44% | - | US$18,42 | - |
| 7699 |  Tigerfinance TIGER | US$0,0007071 | 3,53% | -0,66% | - | US$20,71 | - |
| 7700 |  Lyra LYR | US$0,0001597 | -6,99% | -11,57% | - | US$18,27 | - |
| 7701 |  Nurse Cat NCAT | US$0,00003870 | 0,17% | 13,93% | - | US$18,21 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.