Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Random RNDM | US$0,001682 | -2,15% | 8,31% | - | US$0,7600 | - |
| 8203 |  Pet Alliance PAL | US$0,001201 | 1,92% | 28,91% | - | US$0,7400 | - |
| 8204 |  TurboTrix Finance TTF | US$0,00002263 | 2,83% | -19,21% | - | US$0,7200 | - |
| 8205 |  Catena X CEX | US$0,00000007788 | 2,80% | 10,43% | - | US$0,6900 | - |
| 8206 |  Llamaverse SPIT | US$0,1085 | -41,48% | 209,76% | - | US$0,6900 | - |
| 8207 |  Safetesla SAFETESLA | US$0,000000000063 | 12,11% | 30,15% | - | US$0,9000 | - |
| 8208 |  Shiba Rewards SHREW | US$0,00000004983 | 0,13% | 12,88% | - | US$0,6600 | - |
| 8209 |  CryptoMines Reborn CRUX | US$0,03149 | -3,12% | -1,26% | - | US$0,6500 | - |
| 8210 |  DoggyStyle Coin DSC | US$0,00000008466 | -99,48% | -97,75% | - | US$0,6500 | - |
| 8211 |  CryptoShips CSHIP | US$0,0006842 | 0,03% | -1,02% | - | US$0,6400 | - |
| 8212 |  QUOTA QTA | US$0,0003001 | 0,00% | -16,89% | - | US$0,6000 | - |
| 8213 |  Microtick TICK | US$0,6618 | -3,34% | 11,84% | - | US$0,5700 | - |
| 8214 |  SonicSwap SONIC | US$0,002252 | -5,31% | 3,65% | - | US$0,5400 | - |
| 8215 |  MetaMounts MOUNT | US$0,000008915 | -1,35% | -81,37% | - | US$0,5300 | - |
| 8216 |  Solit SLT | US$0,0000003816 | -4,04% | -8,74% | - | US$0,5300 | - |
| 8217 |  Pigeonsol PGNT | US$0,000001029 | -2,66% | -2,11% | - | US$0,5300 | - |
| 8218 |  Keiko KEIKO | US$0,000000002554 | -3,99% | 3,68% | - | US$0,5200 | - |
| 8219 |  Space Hamster HAMS | US$0,0002014 | -1,56% | 3,90% | - | US$0,5100 | - |
| 8220 |  Neuralink NEURALINK | US$0,00005302 | -7,83% | -17,13% | - | US$0,4900 | - |
| 8221 |  Ibiza Token IBZ | US$0,0001686 | -2,18% | 1,16% | - | US$0,7900 | - |
| 8222 |  SEED SEED | US$4,50 | -6,90% | 0,65% | - | US$0,4700 | - |
| 8223 |  Dreamr DMR | US$0,0004459 | -0,18% | -0,17% | - | US$0,4500 | - |
| 8224 |  Adonis ADON | US$0,000003791 | -4,61% | -95,27% | - | US$0,4500 | - |
| 8225 |  Eroverse ERO | US$0,000007008 | 0,13% | 15,44% | - | US$0,4400 | - |
| 8226 |  Shade Cash SHADE | US$0,02153 | -1,58% | 14,45% | - | US$0,4400 | - |
| 8227 |  Premio PREMIO | US$0,0002872 | -4,00% | -2,60% | - | US$0,4400 | - |
| 8228 |  Kitty KIT | US$0,000000001674 | 0,00% | -1,09% | - | US$0,4200 | - |
| 8229 |  Gladian GLD | US$0,004714 | 234,72% | 4,75% | - | US$0,4100 | - |
| 8230 |  Solminter SMRT | US$0,0002010 | -4,26% | -5,07% | - | US$0,4100 | - |
| 8231 |  Ticket Finance TICKET | US$0,0002211 | -3,59% | -5,85% | - | US$0,4000 | - |
| 8232 |  Police and Thief Game LOOT | US$0,000006600 | -1,38% | -28,51% | - | US$0,3900 | - |
| 8233 |  Axion AXN | US$0,00001027 | -7,87% | -0,95% | - | US$0,3800 | - |
| 8234 |  Clams CLAM | US$0,1886 | -67,72% | 57,50% | - | US$0,3800 | - |
| 8235 |  Gondola Finance GDL | US$0,00007092 | -1,56% | 24,78% | - | US$0,3800 | - |
| 8236 |  SOLFINA PROTOCOL SOLFI | US$0,0008279 | -0,01% | -18,47% | - | US$0,3700 | - |
| 8237 |  SIF Token SIF | US$0,005723 | -2,16% | -4,18% | - | US$0,3700 | - |
| 8238 |  Good Luck Token GLT | US$0,00000001163 | 0,08% | 15,07% | - | US$0,3600 | - |
| 8239 |  PumpkinDAO PUMP | US$0,1118 | -0,35% | 2,85% | - | US$0,3500 | - |
| 8240 |  Beast NFT Token BNFT | US$0,00003502 | -1,48% | 22,81% | - | US$0,3500 | - |
| 8241 |  EurocoinToken ECTE | US$0,1203 | -2,71% | -12,60% | - | US$0,3400 | - |
| 8242 |  MOONEYE ME | US$0,00000007657 | 0,13% | 16,49% | - | US$0,3200 | - |
| 8243 |  SolX Gaming Guild SGG | US$0,0002133 | -4,71% | 39,10% | - | US$0,3200 | - |
| 8244 |  ILUS Coin ILUS | US$0,1668 | -0,48% | -2,41% | - | US$0,2500 | - |
| 8245 |  SolanyxToken SYXT | US$0,0002522 | -0,03% | -21,49% | - | US$0,3200 | - |
| 8246 |  SOLA Token SOLA | US$0,002258 | -0,05% | -12,46% | - | US$0,3100 | - |
| 8247 |  VooVoo VOO | US$0,0001176 | -82,29% | -89,50% | - | US$0,3000 | - |
| 8248 |  Bitsubishi BITSU | US$91,54 | 0,14% | 15,18% | - | US$0,3000 | - |
| 8249 |  WorldCoin WDC | US$0,01210 | 0,00% | 24,75% | - | US$0,2900 | - |
| 8250 |  Solar Energy SEG | US$0,00004157 | -0,36% | -15,30% | - | US$0,2600 | - |
| 8251 |  Social Send SEND | US$0,0007181 | 4,00% | -15,54% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 165 dari total 199 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.