Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  MongooseCoin MONGOOSE | US$0,000001213 | 99,46% | -39,07% | - | US$0,2600 | - |
| 8253 |  Crypto Mushroomz SHROOMZ | US$0,000002072 | -5,83% | -50,22% | - | US$0,2600 | - |
| 8254 |  The Philosophers Stone TPOS | US$0,009912 | -0,42% | -5,53% | - | US$0,2300 | - |
| 8255 |  Liquidifty LQT | US$0,02802 | 0,12% | 14,81% | - | US$0,2100 | - |
| 8256 |  WAMO WAMO | US$0,0003824 | -0,87% | -1,30% | - | US$0,2100 | - |
| 8257 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -3,42% | 20,17% | - | US$0,2100 | - |
| 8258 |  SingularFarm SING | US$0,008944 | -1,59% | -1,58% | - | US$0,2100 | - |
| 8259 |  Buff Samo BSAMO | US$0,0000002230 | -2,22% | -8,78% | - | US$0,2000 | - |
| 8260 |  THE BIG FIVE TBF | US$0,0003528 | 136,87% | 7,00% | - | US$0,2000 | - |
| 8261 |  FINANCE PROTOCOL FP | US$0,1861 | -7,99% | 0,00% | - | US$0,1900 | - |
| 8262 |  Infinity DAO IND | US$0,2233 | 0,00% | -51,20% | - | US$0,1900 | - |
| 8263 |  RiskMoon RISKMOON | US$0,000000000474 | -1,48% | 12,87% | - | US$0,1700 | - |
| 8264 |  Shiba Fantom SHIBA | US$0,000000000002 | -1,14% | 15,15% | - | US$0,1700 | - |
| 8265 |  Sucrecoin XSR | US$0,0001853 | -2,71% | 15,21% | - | US$0,1600 | - |
| 8266 |  Extend Finance EXF | US$0,0001347 | 2,99% | 16,07% | - | US$0,1600 | - |
| 8267 |  Bedpage Coin BED | US$0,007182 | 0,00% | -0,27% | - | US$0,1600 | - |
| 8268 |  MetaPlay MPLAY | US$1,98 | -0,02% | 97,68% | - | US$0,1500 | - |
| 8269 |  HOGT HOGT | US$0,0009231 | -0,01% | 0,01% | - | US$0,1600 | - |
| 8270 |  BakerGuild BAKER | US$0,0000005648 | -2,18% | 12,27% | - | US$0,1400 | - |
| 8271 |  Yucreat YUCT | US$0,00004101 | -2,38% | -8,88% | - | US$0,1300 | - |
| 8272 |  Fossil FOSSIL | US$0,0008435 | -0,14% | -0,10% | - | US$0,1200 | - |
| 8273 |  SolCondoms CONDOMS | US$0,00002254 | -0,07% | -0,42% | - | US$0,1200 | - |
| 8274 |  Dickcoin DICK | US$0,00000007053 | -15,81% | 138,88% | - | US$0,1100 | - |
| 8275 |  Kitty Solana KITTY | US$0,0000004279 | -2,59% | -2,84% | - | US$0,1100 | - |
| 8276 |  Binance Multi-Chain Capital BMCC | US$0,00000008345 | 0,13% | 13,51% | - | US$0,1000 | - |
| 8277 |  Islandswap ISL | US$0,000003146 | -1,73% | -0,07% | - | US$0,1000 | - |
| 8278 |  MeroeChain MRC | US$0,00001067 | -3,44% | 1,13% | - | US$0,09000 | - |
| 8279 |  Theca THECA | US$0,01565 | -0,03% | -0,19% | - | US$0,08000 | - |
| 8280 |  Chimp Fight NANA | US$0,00003820 | -0,03% | -0,07% | - | US$0,08000 | - |
| 8281 |  Nexum NEXM | US$0,2666 | 0,01% | -8,41% | - | US$56,61 | - |
| 8282 |  Scientix SCIX | US$0,04144 | -0,02% | -7,14% | - | US$0,07000 | - |
| 8283 |  BaTorrent BA | US$0,000002070 | -5,91% | -69,65% | - | US$0,07000 | - |
| 8284 |  SW DAO SWD | US$2,35 | -2,81% | -17,98% | - | US$0,07000 | - |
| 8285 |  JSB FOUNDATION JSB | US$0,002305 | 0,01% | -0,03% | - | US$0,07000 | - |
| 8286 |  Unlimited FiscusFYI UFFYI | US$0,002316 | -2,71% | -0,94% | - | US$0,06000 | - |
| 8287 |  United Traders Token UTT | US$0,05121 | 0,15% | 0,00% | - | US$0,05000 | - |
| 8288 |  ZodiacsV2 ZDCV2 | US$0,00001092 | 0,62% | 12,80% | - | US$0,04000 | - |
| 8289 |  ELON BUYS COKE COLA EBCC | US$0,000000002622 | 0,57% | -60,17% | - | US$0,03000 | - |
| 8290 |  OC Protocol OCP | US$0,0004633 | -2,71% | 0,81% | - | US$0,03000 | - |
| 8291 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,00% | - | US$0,03000 | - |
| 8292 |  Wrapped NewYorkCoin WNYC | US$0,000002557 | -17,76% | -51,44% | - | US$0,02000 | - |
| 8293 |  FuturoCoin FTO | US$0,00009266 | -2,71% | 0,81% | - | US$0,02000 | - |
| 8294 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001703 | -4,08% | 4,29% | - | US$0,02000 | - |
| 8295 |  Waka Finance WAKA | US$0,001149 | -2,25% | 10,80% | - | US$0,02000 | - |
| 8296 |  gAsp GASP | US$0,002828 | 0,06% | 2,17% | - | US$0,01000 | - |
| 8297 |  Shockwave Finance WAVE | US$0,000003731 | 0,02% | 0,02% | - | US$0,01000 | - |
| 8298 |  wanSUSHI WANSUSHI | US$1,12 | -3,53% | -4,46% | - | US$0,01000 | - |
| 8299 |  GreenBioX GREENBIOX | US$0,000009864 | -3,13% | 13,06% | - | US$0,01000 | - |
| 8300 |  Sierracoin SIERRA | US$0,0002085 | 9,45% | 13,41% | - | US$0,01000 | - |
| 8301 |  BinaryDAO BYTE | US$0,4920 | 17,40% | 144,15% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.