Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Nacho NACHO | US$1,49 | 8,56% | -0,91% | - | US$407,34 | - |
| 6653 |  IOEX IOEX | US$0,003801 | -5,00% | -5,00% | - | US$421,06 | - |
| 6654 |  H2O PSDN | US$2,87 | 7,09% | 27,85% | - | US$420,48 | - |
| 6655 |  TacoCat Token TCT | US$0,000004991 | 0,00% | 0,00% | - | US$420,23 | - |
| 6656 |  PhoenixDefi.Finance PNIX | US$0,0004001 | 0,00% | 0,00% | - | US$437,11 | - |
| 6657 |  indaHash IDH | US$0,001830 | 23,45% | 12,72% | - | US$416,86 | - |
| 6658 |  Ecio ECIO | US$0,0001778 | -0,98% | -7,27% | - | US$408,87 | - |
| 6659 |  Diamond DND DND | US$0,000007974 | -0,81% | 12,03% | - | US$415,79 | - |
| 6660 |  Football Battle FBL | US$0,1617 | 0,95% | 5,35% | - | US$415,00 | - |
| 6661 |  MetaMate MTM | US$0,001413 | -0,77% | 0,61% | - | US$414,51 | - |
| 6662 |  OFI.CASH OFI | US$0,0005899 | 2,42% | 1,96% | - | US$410,32 | - |
| 6663 |  FoodPay FOODPAY | US$0,000008739 | -5,79% | -9,95% | - | US$411,24 | - |
| 6664 |  PathFundV2 PATH | US$0,007580 | 0,20% | 2,50% | - | US$404,96 | - |
| 6665 |  Domani Protocol DEXTF | US$0,007770 | 4,80% | 0,71% | - | US$404,26 | - |
| 6666 |  LetCoinShop LCS | US$0,01772 | 95,04% | -37,48% | - | US$403,46 | - |
| 6667 |  Kaiba DeFi KAIBA | US$0,004280 | 10,38% | 0,07% | - | US$403,70 | - |
| 6668 |  WalletNow WNOW | US$0,01843 | -0,22% | 1,27% | - | US$401,59 | - |
| 6669 |  POLYX PXT | US$0,0001114 | 1,20% | 17,41% | - | US$399,67 | - |
| 6670 |  Light DeFi LIGHT | US$0,00009892 | 0,35% | -6,33% | - | US$399,64 | - |
| 6671 |  OASISBloc OSB | US$0,009953 | 66,12% | 9,23% | - | US$399,10 | - |
| 6672 |  Revault Network REVA | US$0,09802 | 1,29% | 7,56% | - | US$398,77 | - |
| 6673 |  Litecoin TRC20 LTCT | US$61,20 | 3,39% | 6,75% | - | US$398,33 | - |
| 6674 |  SEKOPAY SEKO | US$0,0008893 | -4,22% | 13,84% | - | US$396,66 | - |
| 6675 |  Reforestation Mahogany RMOG | US$0,000001469 | -0,63% | 18,41% | - | US$393,76 | - |
| 6676 |  Minionsinu STE | US$0,00001669 | -9,78% | -46,21% | - | US$395,30 | - |
| 6677 |  Matrix Token MTIX | US$0,00003001 | 3,13% | -9,09% | - | US$474,85 | - |
| 6678 |  CashCow COW | US$0,2359 | -1,22% | 4,44% | - | US$392,96 | - |
| 6679 |  SteakHut Finance STEAK | US$0,1043 | 4,97% | 23,81% | - | US$391,24 | - |
| 6680 |  TOKEN SHELBY TSY | US$0,007116 | 1,92% | 7,88% | - | US$392,12 | - |
| 6681 |  International Blockchain Technology IBT | US$0,07749 | -1,18% | -48,17% | - | US$391,79 | - |
| 6682 |  Elon's Marvin MARVIN | US$0,004200 | 6,57% | 6,08% | - | US$386,57 | - |
| 6683 |  MetaFame BMF | US$0,0007147 | -0,37% | 15,87% | - | US$386,17 | - |
| 6684 |  50x.com 50X | US$0,05383 | 5,97% | 10,51% | - | US$385,70 | - |
| 6685 |  Guapcoin GUAP | US$0,01652 | 224,24% | 0,45% | - | US$384,52 | - |
| 6686 |  Monster Slayer Cash MSC | US$0,02641 | 1,09% | 6,77% | - | US$676,04 | - |
| 6687 |  FC Sion Fan Token SION | US$0,02018 | -7,91% | 20,29% | - | US$383,49 | - |
| 6688 |  Moonbet MBET | US$0,000007613 | 19,57% | -31,84% | - | US$383,21 | - |
| 6689 |  Bee Financial BEE | US$0,000003767 | 14,95% | -16,94% | - | US$355,43 | - |
| 6690 |  BuckHathCoin BHIG | US$0,02850 | -7,50% | 0,59% | - | US$378,35 | - |
| 6691 |  AetherV2 ATH | US$0,0003556 | -0,10% | -2,64% | - | US$378,24 | - |
| 6692 |  Dios Finance DIOS | US$0,05169 | 4,87% | 1,18% | - | US$375,57 | - |
| 6693 |  DogeFather FATHER | US$0,000000000111 | 0,95% | 0,66% | - | US$375,09 | - |
| 6694 |  Good Driver Reward Token GDRT | US$0,000000001503 | 4,03% | -6,11% | - | US$373,87 | - |
| 6695 |  LifeTime LFT | US$0,00002164 | -27,25% | -53,47% | - | US$373,13 | - |
| 6696 |  WOLFCOIN WOLF | US$0,001743 | -0,20% | -0,74% | - | US$372,95 | - |
| 6697 |  OLA OLA | US$0,000002071 | -56,96% | -60,72% | - | US$389,22 | - |
| 6698 |  ZeldaVerse ZVRS | US$0,0001543 | 2,70% | 6,42% | - | US$371,59 | - |
| 6699 |  New Year Resolution NYR | US$0,0000004236 | 12,02% | 29,31% | - | US$371,72 | - |
| 6700 |  ETHFan Burn $EFB | US$0,0000004853 | 0,64% | -14,48% | - | US$370,88 | - |
| 6701 |  Diamond Love LOVE | US$0,000001060 | 4,96% | -48,79% | - | US$370,49 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.