Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Beskar BSK-BAA025 | US$0,00001070 | 7,01% | 9,99% | - | US$246,14 | - |
| 6853 |  SuperBonds SB | US$0,001880 | -1,05% | 885,92% | - | US$245,89 | - |
| 6854 |  TriipMiles TIIM | US$0,001790 | 0,85% | -11,39% | - | US$245,43 | - |
| 6855 |  İstanbul Wild Cats Fan Token IWFT | US$0,002510 | -3,72% | -10,51% | - | US$244,37 | - |
| 6856 |  pFTM PFTM | US$0,1673 | 17,16% | 32,10% | - | US$242,83 | - |
| 6857 |  SatoshiCity $CITY | US$0,0008502 | 1,19% | -4,49% | - | US$243,36 | - |
| 6858 |  Timeleap Finance TIME | US$0,2517 | 1,36% | 2,97% | - | US$241,33 | - |
| 6859 |  Omni Consumer Protocols OCP | US$0,008646 | -0,89% | 0,08% | - | US$242,80 | - |
| 6860 |  AnnihilationCE ANCE | US$0,001550 | 1,11% | 4,72% | - | US$241,65 | - |
| 6861 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 13,56% | 27,15% | - | US$243,25 | - |
| 6862 |  PokeDX PDX | US$0,01607 | 0,53% | 12,04% | - | US$239,67 | - |
| 6863 |  CryptoBharatCoin CBC | US$0,09682 | -0,20% | -0,20% | - | US$239,10 | - |
| 6864 |  Akita Inu AKTA | US$0,0003700 | 6,81% | 4,10% | - | US$241,22 | - |
| 6865 |  OEC SHIB SHIBK | US$0,00001233 | 2,49% | 4,69% | - | US$237,76 | - |
| 6866 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005293 | 0,89% | -0,85% | - | US$237,04 | - |
| 6867 |  Snowtomb LOT SLOT | US$0,2179 | 5,56% | 32,20% | - | US$236,42 | - |
| 6868 |  FREEMOON FREEMOON | US$0,000000000418 | 0,34% | -95,82% | - | US$236,79 | - |
| 6869 |  Crystal Of Dragon COD | US$0,0001762 | 1,22% | -15,73% | - | US$236,66 | - |
| 6870 |  The Monopolist MONO | US$0,0002027 | -0,11% | -0,24% | - | US$236,09 | - |
| 6871 |  KeySwap KEYSWAP | US$0,0003544 | -2,88% | -25,80% | - | US$235,82 | - |
| 6872 |  Eclipse ECP | US$0,000000001971 | -3,50% | 5,25% | - | US$236,68 | - |
| 6873 |  Mech Master MECH | US$0,009179 | 0,27% | 8,86% | - | US$232,67 | - |
| 6874 |  Hello Gophers SHARD | US$0,0001369 | -1,42% | -1,72% | - | US$274,33 | - |
| 6875 |  Moonseer MOON | US$0,0000001045 | 11,07% | 33,38% | - | US$234,00 | - |
| 6876 |  Hype Club HYPE | US$0,0004672 | 0,00% | 0,00% | - | US$233,57 | - |
| 6877 |  3X Long Tether Gold Token XAUTBULL | US$5.635,00 | -2,00% | 3,63% | - | US$232,90 | - |
| 6878 |  Jaiho Crypto JAIHO | US$0,0005201 | 0,93% | 25,85% | - | US$232,31 | - |
| 6879 |  Shinjiru Inu SHINJI | US$0,000000000015 | -4,34% | 0,94% | - | US$230,47 | - |
| 6880 |  GambleFi BETIFY | US$0,2276 | 0,19% | 45,14% | - | US$229,79 | - |
| 6881 |  Shoppi Coin SHOP | US$0,0001345 | 10,72% | -23,51% | - | US$229,51 | - |
| 6882 |  BuyMainStreet $MAINST | US$0,000000000646 | -5,76% | 8,66% | - | US$228,52 | - |
| 6883 |  Genesis Pool GPOOL | US$0,0007391 | 10,48% | 25,11% | - | US$225,15 | - |
| 6884 |  Safemoon Zilla SFZ | US$0,000000000000 | 7,50% | 22,86% | - | US$225,12 | - |
| 6885 |  Burn To Earn BTE | US$0,00000007398 | 11,54% | 7,74% | - | US$224,20 | - |
| 6886 |  Lunes LUNES | US$0,005508 | 8,43% | 8,69% | - | US$222,60 | - |
| 6887 |  Doshi DOSHI | US$0,000000000000 | 7,83% | -26,18% | - | US$222,72 | - |
| 6888 |  Flag Network FLAG | US$0,00004483 | -4,06% | -18,03% | - | US$221,59 | - |
| 6889 |  Gamesta GSG | US$0,001502 | 4,59% | 13,94% | - | US$219,75 | - |
| 6890 |  AnpanSwap ANPAN | US$0,0004306 | 10,92% | -48,12% | - | US$219,74 | - |
| 6891 |  Tales Of Chain TALE | US$0,0001848 | 2,43% | -5,27% | - | US$219,01 | - |
| 6892 |  Total Crypto Market Cap Token TCAP | US$148,73 | 8,50% | 13,59% | - | US$218,32 | - |
| 6893 |  NestSwap HEGG | US$0,001681 | -0,85% | -1,53% | - | US$218,14 | - |
| 6894 |  Animverse ANM | US$0,002986 | -1,56% | -14,73% | - | US$218,17 | - |
| 6895 |  Legend Of Galaxy GAE | US$0,004618 | 0,09% | -0,36% | - | US$218,18 | - |
| 6896 |  Greenhouse GREEN | US$0,06302 | -1,92% | -10,10% | - | US$217,85 | - |
| 6897 |  Plant Empires PEFI | US$0,001873 | 0,08% | -1,18% | - | US$217,51 | - |
| 6898 |  Waste Digital Coin WACO | US$0,0004866 | 1,23% | 2,71% | - | US$217,35 | - |
| 6899 |  HashLand Coin HC | US$0,5269 | -0,34% | -3,82% | - | US$217,19 | - |
| 6900 |  Twoge Inu TWOGE | US$0,000000000036 | -1,54% | -26,66% | - | US$214,98 | - |
| 6901 |  Exohood EXO | US$0,00009110 | 4,93% | 3,70% | - | US$214,75 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.