Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  ArbiNYAN NYAN | US$0,001306 | 11,48% | 56,74% | - | US$190,73 | - |
| 6953 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -0,99% | -1,72% | - | US$190,03 | - |
| 6954 |  Stelia STELIA | US$0,0007941 | 1,59% | 12,90% | - | US$189,22 | - |
| 6955 |  Doge King DOGEK | US$0,000000000728 | -0,19% | 4,31% | - | US$189,29 | - |
| 6956 |  Frenchie Network FREN | US$0,0000001940 | -2,25% | 0,35% | - | US$1.249,27 | - |
| 6957 |  Himalayan Cat Coin HIMA | US$0,000001782 | -23,36% | -42,64% | - | US$188,50 | - |
| 6958 |  ViralUp VIRAL | US$0,001313 | 0,88% | 18,54% | - | US$188,06 | - |
| 6959 |  BitGoo BTG | US$0,000000000393 | 12,01% | 7,40% | - | US$188,07 | - |
| 6960 |  EverStart START | US$0,5125 | 2,02% | 10,50% | - | US$188,98 | - |
| 6961 |  AceStarter ASTAR | US$0,004889 | 0,06% | -2,30% | - | US$194,56 | - |
| 6962 |  Lets Go Brandon LETSGO | US$0,000000006380 | 9,54% | 7,34% | - | US$187,16 | - |
| 6963 |  MStation MST | US$0,004983 | -0,52% | -1,31% | - | US$186,90 | - |
| 6964 |  happy birthday coin HBDC | US$0,0008602 | 0,00% | -2,27% | - | US$186,65 | - |
| 6965 |  Skate Metaverse Coin SMC | US$0,0007400 | 1,67% | 8,17% | - | US$218,06 | - |
| 6966 |  SUPA Foundation SUPA | US$0,01161 | 0,79% | 0,91% | - | US$185,38 | - |
| 6967 |  HonorLand HONOR | US$0,006989 | -1,89% | -9,33% | - | US$184,94 | - |
| 6968 |  Safegem GEMS | US$0,000000000012 | 0,65% | 16,43% | - | US$184,83 | - |
| 6969 |  SwinCoin SWIN | US$0,000001965 | -8,60% | 95,44% | - | US$184,70 | - |
| 6970 |  3x Short Tezos Token XTZBEAR | US$0,0000001300 | -7,14% | -27,78% | - | US$185,13 | - |
| 6971 |  Potato POTATO | US$0,00000002446 | -13,28% | -21,60% | - | US$183,41 | - |
| 6972 |  ArmzLegends PROT | US$0,001538 | 39,17% | 67,33% | - | US$183,32 | - |
| 6973 |  Bountie Hunter BOUNTIE | US$0,0009847 | 4,37% | -1,50% | - | US$182,99 | - |
| 6974 |  Perseus Fintech PRS | US$0,08151 | -3,39% | -17,44% | - | US$182,79 | - |
| 6975 |  Pagan Gods FUR | US$0,00009684 | -1,14% | -7,54% | - | US$181,54 | - |
| 6976 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005817 | 2,89% | 5,58% | - | US$506,11 | - |
| 6977 |  TRDGtoken (ETH) TRDG | US$0,000000000003 | 9,16% | -8,26% | - | US$180,32 | - |
| 6978 |  BunnyVerse BNV | US$0,000001474 | 8,80% | 10,79% | - | US$179,47 | - |
| 6979 |  REDMARS RMARS | US$0,001137 | -0,23% | 22,26% | - | US$179,42 | - |
| 6980 |  Polycat Finance FISH | US$0,2331 | 5,02% | 5,75% | - | US$167,53 | - |
| 6981 |  BurningMoon BM | US$0,0009374 | -0,04% | 10,50% | - | US$178,84 | - |
| 6982 |  Uber tokenized stock FTX UBER | US$32,92 | 5,80% | 9,03% | - | US$178,88 | - |
| 6983 |  Asian Fintech AFIN | US$0,008212 | 18,17% | -17,90% | - | US$178,73 | - |
| 6984 |  APEcoin.dev APE | US$0,007370 | 0,44% | 9,29% | - | US$177,81 | - |
| 6985 |  Neumark NEU | US$0,03590 | -12,89% | 6,15% | - | US$177,70 | - |
| 6986 |  Web2 Inu WEB2 | US$0,000000001753 | -3,34% | -4,88% | - | US$177,85 | - |
| 6987 |  Anomus ANOM | US$0,00006915 | -1,08% | -30,32% | - | US$177,52 | - |
| 6988 |  Harmonyville HVILLE | US$0,3194 | -8,02% | -15,05% | - | US$176,89 | - |
| 6989 |  PanicSwap PANIC | US$0,008869 | 6,24% | 21,24% | - | US$176,05 | - |
| 6990 |  CollegeCoinNetwork CCN | US$0,0002001 | 0,00% | 0,00% | - | US$175,57 | - |
| 6991 |  NFT4Play 4PLAY | US$0,0006514 | -1,95% | -11,42% | - | US$175,14 | - |
| 6992 |  YAM V2 YAMV2 | US$5,99 | 0,06% | -1,99% | - | US$175,10 | - |
| 6993 |  Hodl Finance HFT | US$0,00001432 | 0,71% | 9,75% | - | US$174,46 | - |
| 6994 |  Pecora Network PEN | US$0,01188 | 0,14% | 2,42% | - | US$173,45 | - |
| 6995 |  Kalkicoin KLC | US$0,006879 | 4,31% | -11,87% | - | US$169,95 | - |
| 6996 |  Ainu Token AINU | US$0,000000000001 | -9,20% | -2,33% | - | US$176,56 | - |
| 6997 |  PlayChip PLA | US$0,001916 | 3,38% | 19,80% | - | US$172,43 | - |
| 6998 |  Fortress Lending FTS | US$0,01347 | -0,47% | 4,53% | - | US$172,40 | - |
| 6999 |  Swirl SWIRL | US$0,000000000059 | 4,70% | 21,64% | - | US$172,35 | - |
| 7000 |  Windfall Token WFT | US$0,01190 | 0,46% | 0,65% | - | US$172,25 | - |
| 7001 |  Ape In Records AIR | US$0,0005556 | 8,95% | 6,41% | - | US$172,03 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.