Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Kephi Gallery KPHI | US$0,002670 | -17,22% | 9,03% | - | US$153,52 | - |
| 7053 |  Eleven Finance ELE | US$0,005532 | 2,54% | 3,48% | - | US$153,04 | - |
| 7054 |  HolderMoon HLM | US$0,0004465 | -5,83% | -8,01% | - | US$152,26 | - |
| 7055 |  OMEGA FINANCE OMG | US$0,03534 | 7,66% | -38,55% | - | US$152,36 | - |
| 7056 |  CryptoFantasy CFC | US$0,001397 | -1,44% | -2,87% | - | US$152,20 | - |
| 7057 |  X-Consoles GAME | US$5,71 | 8,48% | 9,76% | - | US$151,71 | - |
| 7058 |  IC DEFI ICD | US$0,0003001 | 0,00% | 0,00% | - | US$153,81 | - |
| 7059 |  MoonWay MOONWAY | US$0,000000000242 | -3,48% | -73,20% | - | US$151,41 | - |
| 7060 |  CryptoPlants Club CPC | US$0,001809 | 0,27% | 13,79% | - | US$151,14 | - |
| 7061 |  Jigen JIG | US$0,003100 | 1,28% | 6,27% | - | US$151,14 | - |
| 7062 |  Zippie ZIPT | US$0,001380 | 3,39% | 45,55% | - | US$151,12 | - |
| 7063 |  Olive Cash OLIVE | US$0,003012 | 0,42% | 5,79% | - | US$150,96 | - |
| 7064 |  ARTE ARTE | US$0,002565 | -0,23% | -5,05% | - | US$150,93 | - |
| 7065 |  Graphen ELTG | US$0,00008402 | 20,01% | -16,00% | - | US$150,55 | - |
| 7066 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,48 | 2,08% | -25,69% | - | US$150,51 | - |
| 7067 |  Ixinium XXA | US$0,06872 | 1,01% | -21,73% | - | US$150,42 | - |
| 7068 |  Lazy Horse Race Club LHRC | US$0,001663 | -3,44% | -18,46% | - | US$150,30 | - |
| 7069 |  Space Crypto (SPE) SPE | US$0,001120 | -0,99% | 0,64% | - | US$149,88 | - |
| 7070 |  Elitheum ELTHM | US$0,00000001010 | 1,18% | 4,39% | - | US$149,45 | - |
| 7071 |  KarenCoin KAREN | US$0,000000000919 | 0,74% | 8,28% | - | US$148,77 | - |
| 7072 |  Sea Token SEA | US$0,06465 | 0,64% | 1,85% | - | US$148,77 | - |
| 7073 |  Moonshots Farm BONES | US$0,02750 | 0,31% | 4,99% | - | US$148,24 | - |
| 7074 |  ICC ICC | US$0,01022 | -0,45% | -24,84% | - | US$147,42 | - |
| 7075 |  TinyBits TINY | US$0,02971 | -34,17% | -39,82% | - | US$190,89 | - |
| 7076 |  Investin IVN | US$0,1281 | 4,93% | 2,25% | - | US$147,41 | - |
| 7077 |  Hare Token HARE | US$0,000000000000 | 0,94% | 9,79% | - | US$146,52 | - |
| 7078 |  Caketools CKT | US$0,001918 | 1,36% | 0,95% | - | US$145,87 | - |
| 7079 |  Hummingbird Finance HMNG | US$0,000000000019 | 0,56% | 6,55% | - | US$146,37 | - |
| 7080 |  Vmates MATE | US$0,01413 | 1,13% | -11,13% | - | US$144,91 | - |
| 7081 |  Canon Crypto CATO | US$0,003736 | -2,58% | -7,58% | - | US$144,79 | - |
| 7082 |  Zoo Token ZOOT | US$0,000000000006 | -0,70% | -8,86% | - | US$144,50 | - |
| 7083 |  RocketBUSD RocketBUSD | US$0,000001234 | 1,21% | 3,80% | - | US$143,75 | - |
| 7084 |  Hamdan Coin HMC | US$0,000005377 | 2,15% | 39,30% | - | US$143,53 | - |
| 7085 |  United UTED | US$0,1128 | 0,67% | 7,00% | - | US$143,32 | - |
| 7086 |  AntGold ANTG | US$0,0004948 | 3,42% | 12,19% | - | US$141,95 | - |
| 7087 |  Metaverse lab MVP | US$0,0002309 | -32,36% | -51,56% | - | US$142,26 | - |
| 7088 |  TokenBank TBANK | US$0,0008670 | -0,16% | -0,82% | - | US$141,84 | - |
| 7089 |  Lightcoin LHC | US$0,01940 | -2,91% | -5,42% | - | US$141,36 | - |
| 7090 |  YieldLock YLF | US$0,000002925 | -2,35% | -15,41% | - | US$141,34 | - |
| 7091 |  Revoluzion RVZ | US$0,0002623 | 0,52% | 4,62% | - | US$141,18 | - |
| 7092 |  Baddest Alpha Ape Bundle APED | US$14,36 | 8,88% | 14,14% | - | US$140,45 | - |
| 7093 |  Dreamy Undersea World DUW | US$0,00001999 | 0,28% | -2,05% | - | US$139,80 | - |
| 7094 |  MY IDENTITY COIN MYID | US$0,0003792 | -23,96% | -28,51% | - | US$138,77 | - |
| 7095 |  Hearn.fi HEARN | US$0,0009350 | -1,84% | -5,65% | - | US$139,39 | - |
| 7096 |  Eloin ELOIN | US$0,000000001370 | 1,65% | 11,00% | - | US$138,44 | - |
| 7097 |  Nowar NOWAR | US$0,0002937 | 0,59% | 2,79% | - | US$137,73 | - |
| 7098 |  Power Cash PRCH | US$0,000001533 | -20,54% | -15,44% | - | US$137,49 | - |
| 7099 |  DAO Farmer DFG DFG | US$0,0002870 | -2,07% | -9,99% | - | US$137,30 | - |
| 7100 |  TRONPAD TRONPAD | US$0,005367 | 0,44% | -2,95% | - | US$137,08 | - |
| 7101 |  Krabots KRAC | US$0,1582 | 0,53% | 5,70% | - | US$135,82 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.