Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  Lyra LYR | US$0,0001722 | 7,83% | 40,46% | - | US$213,76 | - |
| 6903 |  CorgiNFTGame COR | US$0,01956 | -1,18% | -5,04% | - | US$212,51 | - |
| 6904 |  Crypto Shield SHIELD | US$0,0000002234 | -22,60% | -15,23% | - | US$212,37 | - |
| 6905 |  Wenlambo WLBO | US$0,009653 | 0,33% | 12,44% | - | US$212,06 | - |
| 6906 |  World Cup Token WCT | US$0,00004277 | -0,96% | -11,18% | - | US$210,59 | - |
| 6907 |  XGOLD COIN XGOLD | US$0,001679 | -3,94% | 11,59% | - | US$210,42 | - |
| 6908 |  E-leven ELV | US$0,04101 | -91,80% | -18,00% | - | US$210,46 | - |
| 6909 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1170 | 3,01% | 6,39% | - | US$209,46 | - |
| 6910 |  MONNOS MNS | US$0,0007184 | 3,38% | 4,82% | - | US$208,91 | - |
| 6911 |  Shitcoin STC | US$0,002544 | 2,31% | 26,23% | - | US$208,34 | - |
| 6912 |  Compound Wrapped BTC CWBTC | US$483,62 | 3,25% | 4,73% | - | US$207,67 | - |
| 6913 |  Defilancer token DEFILANCER | US$0,0005656 | 0,77% | 7,86% | - | US$163,49 | - |
| 6914 |  HeroVerse HER | US$0,001521 | 24,45% | -8,88% | - | US$207,34 | - |
| 6915 |  SoMee.Social SOMEE | US$0,007502 | 0,00% | 0,00% | - | US$207,18 | - |
| 6916 |  pTokens BTC pBTC | US$11.141,15 | 1,57% | 5,65% | - | US$206,88 | - |
| 6917 |  Shiba Inu Empire SHIBEMP | US$0,000000000115 | -2,79% | 51,17% | - | US$206,70 | - |
| 6918 |  SAFE(AnWang) SAFE | US$13,06 | -17,95% | 0,00% | - | US$230,81 | - |
| 6919 |  Baby Shiba Coin BABYSHIBA | US$0,0008281 | 9,37% | 11,28% | - | US$206,16 | - |
| 6920 |  Seeded Network SEEDED | US$0,001822 | -6,13% | -12,91% | - | US$205,69 | - |
| 6921 |  DreamDAO DREAM | US$11,13 | 1,27% | 11,47% | - | US$205,05 | - |
| 6922 |  Secured Ship SHIP | US$0,000000000200 | -1,35% | 9,78% | - | US$203,15 | - |
| 6923 |  Adamant ADMC | US$0,0000002945 | 0,53% | 0,78% | - | US$203,14 | - |
| 6924 |  Ecochaintoken ECT | US$0,000000000639 | -13,96% | 5,71% | - | US$201,93 | - |
| 6925 |  Unilab ULAB | US$0,009031 | -0,14% | -3,64% | - | US$202,05 | - |
| 6926 |  XR Shiba Inu XRSHIB | US$0,000000000373 | 13,72% | -9,24% | - | US$201,64 | - |
| 6927 |  Only Gems Finance OGEM | US$0,000003357 | -0,49% | 34,37% | - | US$201,26 | - |
| 6928 |  Dexpools DXP | US$0,06228 | -1,37% | 1,48% | - | US$200,94 | - |
| 6929 |  Doom Hero Dao DHD | US$0,04029 | -0,20% | -7,10% | - | US$200,27 | - |
| 6930 |  DeFi Launch DLAUNCH | US$0,09937 | -3,24% | -2,52% | - | US$199,98 | - |
| 6931 |  PolkaParty POLP | US$0,003750 | -0,11% | 2,48% | - | US$199,38 | - |
| 6932 |  Score Token SCO | US$0,01032 | 8,08% | -9,36% | - | US$8,39 | - |
| 6933 |  iPay IPAY | US$0,001498 | 0,59% | 7,65% | - | US$199,27 | - |
| 6934 |  LOFI-DEFI LOFI | US$0,000001357 | 1,54% | 0,09% | - | US$198,15 | - |
| 6935 |  Community Business Token CBT | US$0,000003311 | -1,48% | 2,48% | - | US$198,14 | - |
| 6936 |  Insureum ISR | US$0,006732 | 0,68% | 6,25% | - | US$198,23 | - |
| 6937 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 10,71% | - | US$197,22 | - |
| 6938 |  Nomadland NOMAD | US$0,0009628 | -4,82% | -4,67% | - | US$196,79 | - |
| 6939 |  Utopia (utility Token) UTO | US$0,02445 | -11,68% | -14,07% | - | US$196,77 | - |
| 6940 |  METAZONX ZONX | US$0,00008055 | -4,54% | 6,56% | - | US$196,10 | - |
| 6941 |  FUFU FUFU | US$0,001190 | 0,96% | 4,97% | - | US$195,26 | - |
| 6942 |  Boost Coin BOOST | US$0,001878 | 8,81% | 14,24% | - | US$195,03 | - |
| 6943 |  Story STORY | US$0,00006056 | 24,34% | 39,69% | - | US$193,69 | - |
| 6944 |  ZipSwap ZIP | US$0,01945 | 8,27% | -27,88% | - | US$201,05 | - |
| 6945 |  Tsuki Inu TKINU | US$0,000000000799 | 9,39% | 10,50% | - | US$193,69 | - |
| 6946 |  BeatBind BBND | US$0,001622 | -45,85% | -63,13% | - | US$193,30 | - |
| 6947 |  Asia Reserve Currency Coin ARCC | US$0,004048 | 2,62% | -3,92% | - | US$193,13 | - |
| 6948 |  Auroracoin AUR | US$0,07232 | 3,04% | 5,17% | - | US$192,52 | - |
| 6949 |  MetaHome METAHOME | US$0,0000002957 | 1,91% | 7,45% | - | US$192,24 | - |
| 6950 |  Last Survivor LSC | US$0,0006448 | -1,35% | -24,06% | - | US$191,39 | - |
| 6951 |  Smartchem SMAC | US$0,004728 | -3,30% | 14,12% | - | US$193,08 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.