Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  WalkN WALKN | US$0,003404 | -0,46% | -23,55% | - | US$318,96 | - |
| 6753 |  Metaxiz MEXI | US$0,00001057 | 0,63% | 10,11% | - | US$318,82 | - |
| 6754 |  LocoMeta LOCO | US$0,01785 | -0,07% | 1,12% | - | US$318,73 | - |
| 6755 |  Bikearn RTE | US$0,002707 | -2,86% | -9,73% | - | US$317,04 | - |
| 6756 |  Safe Energy EnergyX | US$0,000000001034 | 0,49% | -7,90% | - | US$316,11 | - |
| 6757 |  Gami Studio GAMI | US$0,005476 | -4,74% | -38,72% | - | US$314,70 | - |
| 6758 |  ORE Token ORE | US$0,000000000276 | 0,82% | 2,55% | - | US$314,66 | - |
| 6759 |  Many Worlds Token MANY | US$0,0003470 | 0,69% | 8,62% | - | US$312,80 | - |
| 6760 |  RBXS Marketing Samurai RBXSamurai | US$0,01030 | 8,17% | 11,07% | - | US$313,20 | - |
| 6761 |  Agave AGVE | US$68,86 | 6,81% | 9,79% | - | US$310,30 | - |
| 6762 |  NFTPad NFTPAD | US$0,01438 | 1,59% | 21,87% | - | US$309,98 | - |
| 6763 |  MetaVerse-M M | US$0,008899 | 13,37% | -17,59% | - | US$309,76 | - |
| 6764 |  Teddy Cash TEDDY | US$0,004040 | 10,77% | 275,03% | - | US$308,62 | - |
| 6765 |  Parma Token PARMA | US$0,000005569 | 4,61% | 11,35% | - | US$309,06 | - |
| 6766 |  ReFork EFK | US$0,03131 | 1,96% | 4,69% | - | US$304,27 | - |
| 6767 |  Theca THECA | US$0,01518 | -3,04% | -3,06% | - | US$307,52 | - |
| 6768 |  For Meta World 4MW | US$0,000002172 | 1,12% | 14,02% | - | US$306,90 | - |
| 6769 |  ethcoin ETHCOIN | US$0,000000000142 | 3,48% | 9,22% | - | US$306,85 | - |
| 6770 |  KittyShiba KSHIBA | US$0,000000000122 | -0,04% | 9,05% | - | US$306,24 | - |
| 6771 |  Krill KRILL | US$0,003521 | -3,59% | -7,61% | - | US$303,55 | - |
| 6772 |  Greyhound GREYHOUND | US$0,000001050 | -4,54% | -6,25% | - | US$302,79 | - |
| 6773 |  MOR MOR | US$1,01 | 0,98% | 3,57% | - | US$302,40 | - |
| 6774 |  Argo ARGO | US$0,3916 | 8,85% | 131,03% | - | US$301,03 | - |
| 6775 |  Severe Rise Games Token SRGT | US$0,0001771 | -3,75% | 14,39% | - | US$299,41 | - |
| 6776 |  LuckyChip LC | US$0,004376 | -2,04% | 1,56% | - | US$298,66 | - |
| 6777 |  FaniTrade FANI | US$0,0002055 | -6,82% | -33,07% | - | US$297,25 | - |
| 6778 |  La Casa De Papel LCDP | US$0,000002101 | -35,38% | -41,01% | - | US$331,16 | - |
| 6779 |  Satopay Network STOP | US$0,0000009405 | -44,78% | -41,91% | - | US$295,63 | - |
| 6780 |  BitDiamond BTDMD | US$0,005823 | 4,52% | 0,00% | - | US$294,50 | - |
| 6781 |  FANZY FX1 | US$0,0001300 | 5,25% | 2,84% | - | US$294,20 | - |
| 6782 |  StepD STEPD | US$0,00001555 | 2,88% | 1,95% | - | US$292,36 | - |
| 6783 |  LinkSync SYNC | US$0,000000000058 | 5,31% | 22,55% | - | US$292,33 | - |
| 6784 |  TryHards TRY | US$0,005183 | 5,08% | -3,70% | - | US$292,13 | - |
| 6785 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000879 | 1,04% | 12,06% | - | US$292,04 | - |
| 6786 |  Neuralink NEURALINK | US$0,00005445 | 2,70% | 0,01% | - | US$290,98 | - |
| 6787 |  Catcoin CATS | US$0,000000000116 | 11,63% | 42,00% | - | US$288,73 | - |
| 6788 |  Poopsicle POOP | US$0,001077 | 3,34% | 8,29% | - | US$287,64 | - |
| 6789 |  OryxFi ORYX | US$0,01927 | 0,30% | 4,26% | - | US$287,65 | - |
| 6790 |  Woofy WOOFY | US$0,02001 | 0,00% | 0,00% | - | US$287,67 | - |
| 6791 |  DeathRoad DRACE | US$0,002668 | -0,83% | -3,68% | - | US$287,66 | - |
| 6792 |  ZinaX DAO ZINAX | US$0,03092 | 1,36% | 10,51% | - | US$351,64 | - |
| 6793 |  DisciplesDAO DCT | US$0,00002450 | -1,27% | -13,73% | - | US$284,98 | - |
| 6794 |  SoMee Advertising Token SAT | US$0,001486 | 7,92% | -2,67% | - | US$282,52 | - |
| 6795 |  Survive SURV | US$0,000005634 | 0,97% | 16,17% | - | US$282,01 | - |
| 6796 |  ShibaSpaceToken SST | US$0,0009100 | 0,47% | 100,52% | - | US$281,07 | - |
| 6797 |  Covid Doge COVID DOGE | US$0,006052 | 0,33% | 9,14% | - | US$280,77 | - |
| 6798 |  Dymmax DMX | US$0,02105 | 9,28% | 82,46% | - | US$280,37 | - |
| 6799 |  GOinfluencer GOIN | US$0,0003514 | -1,31% | -6,43% | - | US$279,88 | - |
| 6800 |  Crinet CNT | US$0,00001998 | 3,64% | 18,10% | - | US$279,05 | - |
| 6801 |  Dappsy APP | US$0,003789 | 0,43% | 6,08% | - | US$278,63 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.