Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tundra Token TUNDRA | US$0,3064 | 0,40% | 4,49% | - | US$21,99 | - |
| 7752 |  Apple Network ANK | US$0,00002309 | 0,44% | 5,75% | - | US$21,85 | - |
| 7753 |  Catena X CEX | US$0,00000007570 | 1,36% | -6,61% | - | US$21,91 | - |
| 7754 |  The Monopolist MONO | US$0,0002039 | -0,55% | 1,27% | - | US$21,76 | - |
| 7755 |  AveFarm AVE | US$0,004004 | -0,93% | 1,68% | - | US$21,72 | - |
| 7756 |  Solid Protocol SOLID | US$0,0001217 | 68,97% | 36,65% | - | US$21,68 | - |
| 7757 |  Hamtaro HAMTARO | US$0,000000000291 | -1,87% | 1,36% | - | US$95,38 | - |
| 7758 |  Agora Defi AGORA | US$0,005409 | -7,92% | 10,26% | - | US$21,76 | - |
| 7759 |  Astronaut NAUT | US$0,04488 | -6,87% | 1,79% | - | US$21,19 | - |
| 7760 |  Secured Marsupial SMARSUP | US$0,000000000010 | -3,84% | 0,00% | - | US$21,17 | - |
| 7761 |  Mirai MIRAI | US$0,0000003565 | -1,32% | 5,62% | - | US$21,16 | - |
| 7762 |  Bikini Finance BIKINI | US$0,0005357 | -4,30% | -4,30% | - | US$21,14 | - |
| 7763 |  FOX TOKEN FOX | US$0,000000000091 | 48,30% | 16,38% | - | US$34,18 | - |
| 7764 |  MonstaVerse MONSTR | US$0,000000000144 | 18,17% | 16,85% | - | US$20,99 | - |
| 7765 |  Vince chain VCE | US$0,0001410 | -0,87% | 14,83% | - | US$20,94 | - |
| 7766 |  HDDcoin HDD | US$0,03901 | 11,43% | 39,82% | - | US$20,91 | - |
| 7767 |  Thorus THO | US$0,05562 | -0,25% | -4,65% | - | US$20,63 | - |
| 7768 |  Super Cat Coin SuperCat | US$0,000000000018 | -1,52% | -4,16% | - | US$20,62 | - |
| 7769 |  Akamaru Inu AKAMARU | US$0,0000001486 | 1,37% | 15,44% | - | US$20,54 | - |
| 7770 |  Cry Cat Coin CRYY | US$0,000007594 | 2,82% | 6,20% | - | US$20,50 | - |
| 7771 |  UltraSafe Token ULTRA | US$0,000000001256 | -0,89% | 2,49% | - | US$20,39 | - |
| 7772 |  MinerJoe GOLD | US$0,01930 | 5,54% | 22,95% | - | US$79,24 | - |
| 7773 |  Erotica EROTICA | US$0,000000000132 | 18,16% | 16,84% | - | US$20,10 | - |
| 7774 |  Projekt Diamond DIAMND | US$0,000000001077 | 18,20% | 16,88% | - | US$20,10 | - |
| 7775 |  Alkemi Network DAO Token ALK | US$0,01174 | -4,04% | 22,83% | - | US$20,02 | - |
| 7776 |  Antique Zombie Shards ZOMB | US$755,77 | 18,40% | 6,46% | - | US$20,00 | - |
| 7777 |  Silver Coin SC | US$0,00001478 | 0,26% | -10,81% | - | US$19,98 | - |
| 7778 |  0xDAO V2 OXD V2 | US$0,1151 | -2,05% | 29,73% | - | US$19,80 | - |
| 7779 |  ArbiFarm AFARM | US$0,005669 | -14,53% | -15,66% | - | US$19,68 | - |
| 7780 |  Cyber Crystal CRYSTAL | US$0,3212 | 0,05% | -1,31% | - | US$19,65 | - |
| 7781 |  Ethera Black ETB | US$0,000000000028 | -0,86% | 0,33% | - | US$19,65 | - |
| 7782 |  basis.markets BASIS | US$0,005297 | -1,91% | -0,95% | - | US$19,64 | - |
| 7783 |  Rijent Coin RTC | US$0,03144 | -2,08% | 25,76% | - | US$19,65 | - |
| 7784 |  Arbys Token ARBYS | US$0,1920 | 1,11% | 16,25% | - | US$19,55 | - |
| 7785 |  DNA Dollar DNA | US$0,01296 | -0,06% | 2,02% | - | US$19,49 | - |
| 7786 |  ElonHype ELONHYPE | US$0,00002943 | -0,67% | 0,13% | - | US$19,47 | - |
| 7787 |  Lunar Highway LUNAR | US$0,000000000099 | -13,37% | -12,49% | - | US$32,73 | - |
| 7788 |  Bee Financial BEE | US$0,000003042 | 37,13% | 17,78% | - | US$19,24 | - |
| 7789 |  Magic Of Universe CRA | US$0,005318 | -1,00% | 14,91% | - | US$19,10 | - |
| 7790 |  WMT WMT | US$0,003477 | -0,88% | -0,22% | - | US$19,07 | - |
| 7791 |  ETHEKing ETHE | US$0,004949 | 1,41% | 0,61% | - | US$19,05 | - |
| 7792 |  Cross Chain Farming CCF | US$0,0000002304 | -0,84% | -7,33% | - | US$19,02 | - |
| 7793 |  Octafarm OCTF | US$0,004513 | -1,05% | 2,64% | - | US$18,91 | - |
| 7794 |  Arctic Finance AURORA | US$0,0009270 | 7,91% | 11,53% | - | US$18,88 | - |
| 7795 |  Kitty KIT | US$0,000000001365 | -0,28% | -18,43% | - | US$18,84 | - |
| 7796 |  ARTX Trading ARTX | US$0,03142 | 5,96% | 15,56% | - | US$18,67 | - |
| 7797 |  FLAMA FMA | US$0,02932 | 1,23% | 17,12% | - | US$18,70 | - |
| 7798 |  Afyonspor Fan Token AFYON | US$0,008796 | -11,47% | -17,82% | - | US$18,62 | - |
| 7799 |  1NFT 1NFT | US$0,000000000012 | 7,31% | -37,18% | - | US$18,57 | - |
| 7800 |  ACryptoSI ACSI | US$0,5313 | 0,73% | 1,45% | - | US$18,55 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.