Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Upper Euro EURU | US$0,09844 | -53,12% | -53,11% | - | US$18,50 | - |
| 7802 |  ETHFan Burn $EFB | US$0,0000004346 | -0,84% | -15,76% | - | US$18,36 | - |
| 7803 |  MUFTSwap MSWAP | US$0,00004221 | -3,30% | 0,34% | - | US$18,32 | - |
| 7804 |  TRDGtoken (BSC) TRDG | US$0,000000000010 | -1,93% | 12,62% | - | US$237,69 | - |
| 7805 |  Storm Token STORM | US$0,002332 | -0,58% | 6,23% | - | US$18,09 | - |
| 7806 |  Random RNDM | US$0,001800 | -0,64% | 6,71% | - | US$18,05 | - |
| 7807 |  SparkLab Spark | US$0,00007650 | 0,14% | 2,59% | - | US$17,94 | - |
| 7808 |  Meteor Remnant Essence MRE | US$0,0009588 | 0,54% | 0,34% | - | US$17,84 | - |
| 7809 |  Hearn.fi HEARN | US$0,0009175 | -0,20% | -5,67% | - | US$17,84 | - |
| 7810 |  Hat Swap City HTC | US$0,0009026 | -0,94% | 14,46% | - | US$17,84 | - |
| 7811 |  The Lab Finance LABO | US$0,0004985 | -0,51% | -1,58% | - | US$17,77 | - |
| 7812 |  Neco Fun NECO | US$0,1209 | -0,69% | -8,02% | - | US$17,70 | - |
| 7813 |  CROC BOY CROC | US$0,000008477 | -0,78% | -33,79% | - | US$17,58 | - |
| 7814 |  Euphoria EUPH | US$0,00001959 | 0,34% | 4,19% | - | US$17,48 | - |
| 7815 |  PhoenxiDefi Finance PNIXS | US$0,001003 | -3,82% | -39,34% | - | US$17,43 | - |
| 7816 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,33% | 16,67% | - | US$17,44 | - |
| 7817 |  Bold Point BPT | US$0,0004911 | -0,67% | -10,86% | - | US$17,32 | - |
| 7818 |  Yup YUP | US$0,01721 | 1,48% | 9,48% | - | US$17,24 | - |
| 7819 |  Swampy SWAMP | US$0,01112 | -3,97% | 7,39% | - | US$17,25 | - |
| 7820 |  Indian Shiba Inu INDSHIB | US$0,00001864 | -3,51% | 55,19% | - | US$17,23 | - |
| 7821 |  BitcoinV BTCV | US$0,0007327 | -20,98% | -18,18% | - | US$17,16 | - |
| 7822 |  Solar Energy SEG | US$0,00003970 | -0,50% | -7,67% | - | US$17,13 | - |
| 7823 |  MetaAxis MTA | US$0,000000001089 | -0,96% | 2,44% | - | US$17,08 | - |
| 7824 |  Kitty Finance KITTY | US$4,04 | -0,73% | 9,41% | - | US$17,05 | - |
| 7825 |  RUSH RUC | US$0,0004885 | 0,09% | 6,37% | - | US$17,03 | - |
| 7826 |  Spartacus SPA | US$24,47 | -1,05% | -3,42% | - | US$17,02 | - |
| 7827 |  Ashera ASH | US$0,00001211 | 27,94% | 9,12% | - | US$17,00 | - |
| 7828 |  FarmPoly POLY | US$0,0006040 | 1,76% | -1,90% | - | US$16,92 | - |
| 7829 |  GoldenDiamond9 G9 | US$0,000001860 | -1,32% | 15,90% | - | US$16,75 | - |
| 7830 |  Battle Inu BINU | US$0,000000000000 | -3,18% | -69,32% | - | US$16,73 | - |
| 7831 |  MilkyWayEx MILKY | US$0,00001679 | -0,91% | 2,69% | - | US$16,70 | - |
| 7832 |  Statik STATIK | US$0,7915 | 0,91% | 2,54% | - | US$16,58 | - |
| 7833 |  BitCherry BCHC | US$0,01000 | 15,00% | 36,00% | - | US$16,49 | - |
| 7834 |  Libre DeFi LIBRE | US$0,0000002242 | 5,52% | -15,38% | - | US$16,49 | - |
| 7835 |  APPLECHAIN APPLE | US$0,00002188 | -5,78% | -27,75% | - | US$16,40 | - |
| 7836 |  Arkania Protocol ANIA | US$0,003606 | -0,51% | 36,02% | - | US$16,22 | - |
| 7837 |  HorizonDollar HZD | US$0,0000005002 | 0,00% | 25,03% | - | US$16,01 | - |
| 7838 |  CDzExchange CDZ | US$0,0001398 | -1,51% | -1,77% | - | US$16,01 | - |
| 7839 |  SwapTracker SWPT | US$0,0000006067 | -0,95% | -10,36% | - | US$15,99 | - |
| 7840 |  Bridgesplit Brand Index BBI | US$0,2867 | 2,25% | 11,70% | - | US$15,92 | - |
| 7841 |  Jomon Inu JINU | US$0,000000000001 | 18,15% | 16,83% | - | US$15,89 | - |
| 7842 |  Conjee CONJ | US$0,000001080 | 4,54% | -8,34% | - | US$15,88 | - |
| 7843 |  DashLeague Crystals DLC | US$0,02726 | 0,91% | 0,92% | - | US$15,74 | - |
| 7844 |  Infinite Metaverse Token IMT | US$0,06966 | 0,00% | 0,92% | - | US$15,73 | - |
| 7845 |  IceCream Shares CSHARE | US$0,2186 | -1,82% | -22,76% | - | US$16,76 | - |
| 7846 |  ChikinCoin CKC | US$0,00005943 | 0,27% | 1,25% | - | US$20,26 | - |
| 7847 |  MetaFootball MTF | US$0,000000001032 | -0,90% | 1,28% | - | US$15,71 | - |
| 7848 |  Dragon DRAGON | US$0,001155 | -0,98% | 1,47% | - | US$15,64 | - |
| 7849 |  FairEclipse FECLIPSE | US$0,000000000589 | -14,07% | -2,85% | - | US$15,58 | - |
| 7850 |  McDoge MCDOGE | US$0,000000000000 | 1,64% | 16,98% | - | US$15,48 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.