Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  MetaTariff RIFF | US$0,008487 | -3,23% | 31,94% | - | US$15,51 | - |
| 7852 |  Gambit GMT | US$0,6040 | -34,70% | 5,64% | - | US$15,34 | - |
| 7853 |  marmaj MARMAJ | US$6,52 | -0,62% | 17,90% | - | US$15,38 | - |
| 7854 |  D3 Protocol DEFI | US$5,81 | -0,03% | -10,37% | - | US$15,27 | - |
| 7855 |  Gamma GAM | US$0,002586 | -0,96% | -1,77% | - | US$15,22 | - |
| 7856 |  MoonEdge MOONED | US$0,004271 | -0,31% | -3,01% | - | US$15,26 | - |
| 7857 |  Everyonescrypto EOC | US$0,001863 | -0,45% | -1,03% | - | US$15,17 | - |
| 7858 |  Dogecolony DOGECO | US$0,00000004838 | -0,99% | 124,00% | - | US$15,08 | - |
| 7859 |  MACH Project MACH | US$0,008354 | 0,71% | 12,04% | - | US$15,03 | - |
| 7860 |  SPACELINK SPLINK | US$0,000000000019 | 94,39% | 119,72% | - | US$15,03 | - |
| 7861 |  VersalNFT VER | US$0,0007003 | 71,37% | -12,53% | - | US$15,01 | - |
| 7862 |  degemV2 DGMV2 | US$0,001594 | -1,94% | 1,37% | - | US$15,00 | - |
| 7863 |  Cryptowolf Finance $CWOLF | US$0,006116 | -0,02% | -5,78% | - | US$14,95 | - |
| 7864 |  Metaverse lab MVP | US$0,0003980 | 31,55% | 72,96% | - | US$14,86 | - |
| 7865 |  BUSDX BUSDX | US$0,0007237 | -0,87% | -0,70% | - | US$14,83 | - |
| 7866 |  Iron IRON | US$0,9705 | -0,12% | -0,21% | - | US$14,83 | - |
| 7867 |  Coin Fast Alert V2 CFA | US$0,000000003001 | -16,66% | -21,03% | - | US$14,74 | - |
| 7868 |  SwinCoin SWIN | US$0,000001910 | -3,03% | 51,84% | - | US$14,73 | - |
| 7869 |  Metaworld MW | US$0,0001002 | 10,87% | -10,09% | - | US$14,68 | - |
| 7870 |  Sponsee SPON | US$0,0002870 | -0,73% | 3,69% | - | US$14,55 | - |
| 7871 |  Torex TOR | US$0,004095 | 1,03% | 19,58% | - | US$14,50 | - |
| 7872 |  SAVEBEE FARM HONEYCOMB HC | US$0,001515 | -0,68% | 2,54% | - | US$14,46 | - |
| 7873 |  MONNFTS MON | US$0,0002003 | 1,63% | -1,75% | - | US$14,42 | - |
| 7874 |  Sleep Care SLEEP | US$0,0007499 | -0,98% | 1,19% | - | US$14,40 | - |
| 7875 |  FUMoney FUM | US$0,000004297 | 0,81% | 5,28% | - | US$14,34 | - |
| 7876 |  CorgiNFTGame SPET | US$0,00003725 | -0,66% | -3,53% | - | US$14,33 | - |
| 7877 |  Exponential Capital EXPO | US$0,000001602 | 5,22% | 13,25% | - | US$14,23 | - |
| 7878 |  Almond ALM | US$0,0000009210 | -10,40% | -2,71% | - | US$14,23 | - |
| 7879 |  IceCream Finance CREAM | US$1,12 | 0,17% | 9,47% | - | US$14,69 | - |
| 7880 |  H2O PSDN | US$2,78 | 1,50% | 9,19% | - | US$14,01 | - |
| 7881 |  Xpansion Game XPS | US$0,0007746 | -1,93% | -6,23% | - | US$14,02 | - |
| 7882 |  Web2 Inu WEB2 | US$0,000000001731 | -0,76% | -7,92% | - | US$14,01 | - |
| 7883 |  Kross Chain LaunchPad KCLP | US$0,0001370 | -16,97% | -8,10% | - | US$13,99 | - |
| 7884 |  Rice RICE | US$0,001737 | -2,20% | -11,91% | - | US$13,95 | - |
| 7885 |  Metawar METAWAR | US$0,01230 | -8,31% | -13,08% | - | US$13,78 | - |
| 7886 |  İstanbul Wild Cats Fan Token IWFT | US$0,002907 | 2,42% | -1,69% | - | US$13,75 | - |
| 7887 |  Cylum Finance CYM | US$0,01056 | 0,00% | -4,53% | - | US$13,76 | - |
| 7888 |  ZilStream STREAM | US$0,01537 | -0,78% | 10,38% | - | US$13,72 | - |
| 7889 |  Hermes Shares HSHARES | US$0,1600 | 0,66% | -0,48% | - | US$18,23 | - |
| 7890 |  USNOTA USNOTA | US$0,2022 | 4,61% | -39,14% | - | US$13,38 | - |
| 7891 |  Plato Farm (MARK) MARK | US$0,0000007048 | -0,76% | -14,78% | - | US$13,35 | - |
| 7892 |  Future FTR | US$0,4050 | -9,66% | 32,93% | - | US$13,32 | - |
| 7893 |  DeVault DVT | US$0,0002198 | 12,60% | 6,37% | - | US$13,24 | - |
| 7894 |  MetaRacers MRS | US$0,001078 | -1,00% | 1,55% | - | US$13,22 | - |
| 7895 |  Bikearn RTE | US$0,002689 | -0,08% | -8,68% | - | US$13,21 | - |
| 7896 |  Canon Crypto CATO | US$0,003710 | -0,20% | -4,56% | - | US$13,20 | - |
| 7897 |  SleepEarn Finance SEN | US$0,1245 | 5,41% | 25,46% | - | US$11,10 | - |
| 7898 |  Snake Token SNK | US$0,0004197 | 0,01% | 2,19% | - | US$13,13 | - |
| 7899 |  Dignity Gold DIGAU | US$2,35 | 1,60% | 1,76% | - | US$13,13 | - |
| 7900 |  Fish Crypto FICO | US$0,0001534 | -0,92% | 1,02% | - | US$13,13 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.