Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Shiro Inu SHIR | US$0,000002130 | -7,87% | 10,30% | - | US$61,71 | - |
| 7352 |  Daddy Doge DADDYDOGE | US$0,000000003180 | -1,96% | -1,71% | - | US$64,93 | - |
| 7353 |  METAFLIP METAFLIP | US$0,000000000074 | -2,01% | -1,49% | - | US$61,51 | - |
| 7354 |  PeeCoin Charts PEECOIN | US$0,00006907 | -1,13% | -13,23% | - | US$61,50 | - |
| 7355 |  Mangamon MAN | US$0,09667 | -1,01% | 0,00% | - | US$61,48 | - |
| 7356 |  THTF THTF | US$0,00003558 | -3,44% | -16,59% | - | US$61,33 | - |
| 7357 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04277 | -14,12% | -14,37% | - | US$61,34 | - |
| 7358 |  AutoShark DEX FINS | US$0,0004132 | -2,03% | -8,03% | - | US$61,27 | - |
| 7359 |  CHIBA INU CHIBA | US$0,002490 | -2,57% | -10,87% | - | US$60,96 | - |
| 7360 |  Milk MILK | US$0,00009668 | -2,82% | -4,87% | - | US$60,72 | - |
| 7361 |  Volt ACDC | US$0,00004553 | -0,37% | 4,22% | - | US$60,45 | - |
| 7362 |  Portal PORTAL | US$0,0002409 | -17,81% | -14,28% | - | US$60,15 | - |
| 7363 |  DogeDead DOGEDEAD | US$0,00000002289 | -2,31% | -2,11% | - | US$59,93 | - |
| 7364 |  SPRINK SPRINK | US$0,01733 | 10,40% | 5,86% | - | US$59,93 | - |
| 7365 |  Blizzard.money xBLZD | US$0,09366 | -0,30% | -10,24% | - | US$59,92 | - |
| 7366 |  Bzzone BZZONE | US$0,2462 | 146,13% | -3,05% | - | US$59,84 | - |
| 7367 |  Chaincorn CORNX | US$0,001058 | 0,16% | -2,73% | - | US$59,80 | - |
| 7368 |  Tiger shares Tiger | US$27,74 | -5,54% | -20,40% | - | US$59,60 | - |
| 7369 |  SOS Amazonia SOSAMZ | US$0,0003670 | -2,73% | -6,66% | - | US$59,58 | - |
| 7370 |  Aloha ALOHA | US$0,001809 | -1,32% | -61,18% | - | US$59,33 | - |
| 7371 |  IceCream Shares CSHARE | US$0,1983 | -9,29% | -13,99% | - | US$59,22 | - |
| 7372 |  Crinet CNT | US$0,00002183 | 4,19% | 32,50% | - | US$59,23 | - |
| 7373 |  Wenlambo WLBO | US$0,009694 | -2,05% | 3,81% | - | US$58,79 | - |
| 7374 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006474 | -2,22% | -4,56% | - | US$58,62 | - |
| 7375 |  Uranium Finance URF | US$0,00001316 | -4,92% | -26,69% | - | US$58,55 | - |
| 7376 |  DAWG DAWG | US$0,01122 | -0,48% | -6,22% | - | US$58,62 | - |
| 7377 |  CryptoJetski CJET | US$0,001312 | -2,55% | -5,71% | - | US$58,31 | - |
| 7378 |  X-HASH XSH | US$0,06480 | 5,05% | -94,25% | - | US$57,26 | - |
| 7379 |  StakeWise RETH2 | US$1.886,18 | 11,00% | 12,97% | - | US$58,27 | - |
| 7380 |  Kintaman KINTA | US$0,00001245 | -9,22% | -3,33% | - | US$58,08 | - |
| 7381 |  Provenance Blockchain HASH | US$0,03410 | 0,29% | -3,67% | - | US$58,13 | - |
| 7382 |  CryptoPlants Club CPC | US$0,001765 | -2,07% | -2,75% | - | US$57,67 | - |
| 7383 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -2,19% | -1,14% | - | US$57,46 | - |
| 7384 |  Bee Financial BEE | US$0,000002764 | -9,14% | 0,53% | - | US$57,42 | - |
| 7385 |  MilkyWayEx MILKY | US$0,00001645 | -2,01% | -1,67% | - | US$57,32 | - |
| 7386 |  Tokenplay TOP | US$0,0002542 | 0,38% | 2,39% | - | US$57,34 | - |
| 7387 |  MoonBeans BEANS | US$0,2376 | -3,81% | -15,32% | - | US$57,25 | - |
| 7388 |  AirCoin AIR | US$0,00000009268 | -4,29% | -8,17% | - | US$57,28 | - |
| 7389 |  Pagan Gods FUR | US$0,00009434 | -0,29% | -7,83% | - | US$59,94 | - |
| 7390 |  Based Token BDC | US$0,00001385 | -2,05% | 6,88% | - | US$56,85 | - |
| 7391 |  HedgePay HPAY | US$0,003006 | -1,94% | -7,72% | - | US$56,68 | - |
| 7392 |  EVERFORK EVERF | US$0,000000000036 | -2,00% | -0,82% | - | US$56,55 | - |
| 7393 |  Intexcoin INTX | US$0,0001234 | -1,59% | 4,72% | - | US$56,58 | - |
| 7394 |  MicroCreditToken 1MCT | US$0,006852 | 0,72% | -70,07% | - | US$56,48 | - |
| 7395 |  NFTL NFTL | US$0,001645 | -3,78% | -14,31% | - | US$56,41 | - |
| 7396 |  BABYDRIP BABYDRIP | US$0,00000007745 | -2,19% | 3,34% | - | US$56,30 | - |
| 7397 |  Frenchie Network FREN | US$0,0000002045 | 10,88% | 5,91% | - | US$122,03 | - |
| 7398 |  ZION ZION | US$0,0007772 | -0,92% | -6,28% | - | US$56,27 | - |
| 7399 |  DPWK DPWK | US$0,01691 | -1,11% | -14,69% | - | US$55,48 | - |
| 7400 |  DiveWallet Token DWT | US$0,000000000754 | -1,99% | -11,90% | - | US$55,38 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.