Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  LUNA DOGE TOKEN LDT | US$0,000005852 | -2,30% | -4,08% | - | US$36,10 | - |
| 7552 |  Fish Crypto FICO | US$0,0001502 | -2,08% | -3,42% | - | US$35,87 | - |
| 7553 |  Jswap.Finance JF | US$0,1090 | -2,24% | -0,57% | - | US$35,80 | - |
| 7554 |  Kols Offering Token KOT | US$0,009807 | -0,73% | -4,42% | - | US$35,61 | - |
| 7555 |  Bafi Finance BAFI | US$0,9189 | -1,84% | -17,34% | - | US$35,57 | - |
| 7556 |  Blockchain Exchange Alliance BXA | US$0,001937 | -2,25% | 13,97% | - | US$35,59 | - |
| 7557 |  The Underground BLOOD | US$0,00002542 | -2,89% | -8,95% | - | US$35,45 | - |
| 7558 |  1Swap 1SWAP | US$0,000008742 | -16,40% | -71,48% | - | US$34,94 | - |
| 7559 |  PolyAlpha Finance ALPHA | US$0,5740 | 0,08% | 23,91% | - | US$39,31 | - |
| 7560 |  Cycling App CYC | US$0,0009134 | -2,12% | -2,03% | - | US$34,87 | - |
| 7561 |  Sukuna Inu SUKUNA | US$0,000000000034 | -1,65% | -0,37% | - | US$34,63 | - |
| 7562 |  BUMooN BUMN | US$0,000000000509 | -2,07% | -1,23% | - | US$34,48 | - |
| 7563 |  Community Business Token CBT | US$0,000003191 | -10,15% | -10,63% | - | US$34,43 | - |
| 7564 |  mKitty MKITTY | US$0,1121 | -2,59% | 8,88% | - | US$34,36 | - |
| 7565 |  Nxtech Network NX | US$0,0003275 | -2,03% | -4,92% | - | US$34,27 | - |
| 7566 |  Surge Inu SURGE | US$0,000000006170 | -1,87% | -4,14% | - | US$34,26 | - |
| 7567 |  Overlord LORD | US$0,0009102 | 4,60% | 48,14% | - | US$33,87 | - |
| 7568 |  Solar Bear SOLBEAR | US$0,0000009952 | -10,36% | -25,11% | - | US$33,11 | - |
| 7569 |  World of Cryptia CRYPT | US$0,0004429 | 1,39% | -2,21% | - | US$33,99 | - |
| 7570 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$90,40 | -0,60% | 0,56% | - | US$33,97 | - |
| 7571 |  Quiz Arena QZA | US$0,0005299 | -1,38% | -2,50% | - | US$33,89 | - |
| 7572 |  FOHO Coin FOHO | US$0,02012 | 1,17% | 9,54% | - | US$33,87 | - |
| 7573 |  Vodi X VDX | US$0,0002321 | -18,55% | -5,42% | - | US$33,92 | - |
| 7574 |  ORO ORO | US$0,008791 | 91,11% | -6,93% | - | US$33,52 | - |
| 7575 |  1SAFU SAFU | US$0,00000005625 | -39,21% | 0,06% | - | US$33,51 | - |
| 7576 |  Dante Finance DANTE | US$0,01755 | -3,40% | -48,28% | - | US$33,31 | - |
| 7577 |  Baby Moon Floki FLOKI | US$0,000000000009 | -0,33% | -13,26% | - | US$33,14 | - |
| 7578 |  Rebase Aggregator Capital $REACT | US$0,0003603 | -4,76% | -31,75% | - | US$33,03 | - |
| 7579 |  Scientia SCIE | US$0,0006152 | -2,27% | -3,97% | - | US$32,89 | - |
| 7580 |  NVL NVL | US$0,01470 | -0,01% | 0,01% | - | US$32,84 | - |
| 7581 |  Shinjiru Inu SHINJI | US$0,000000000014 | -2,63% | -14,04% | - | US$32,73 | - |
| 7582 |  Falafel Coin FALAFEL | US$0,000000000042 | -4,58% | -4,04% | - | US$32,36 | - |
| 7583 |  Tiki Token TIKI | US$0,0001883 | -1,71% | 0,32% | - | US$32,29 | - |
| 7584 |  MovingOn Finance MOVON | US$0,003228 | -1,98% | -1,63% | - | US$32,21 | - |
| 7585 |  UNIREALCHAIN UNR | US$0,004051 | -0,01% | 0,01% | - | US$32,25 | - |
| 7586 |  Solana CUM SCUM | US$0,0000006147 | -29,03% | -36,35% | - | US$32,25 | - |
| 7587 |  Cybertronchain CTC | US$0,2239 | 20,65% | 27,88% | - | US$32,23 | - |
| 7588 |  Liquifi LQF | US$0,002518 | 0,00% | 0,00% | - | US$31,96 | - |
| 7589 |  Zeedex ZDEX | US$0,05642 | -0,17% | 1,83% | - | US$31,88 | - |
| 7590 |  OFFLINE OFF | US$0,0005640 | -2,65% | -19,13% | - | US$31,76 | - |
| 7591 |  ChinaOM COM | US$0,000002468 | -1,99% | -7,82% | - | US$31,70 | - |
| 7592 |  GalaxyGoggle DAO GG | US$0,1109 | 0,43% | 2,14% | - | US$31,51 | - |
| 7593 |  CheersLand CHEERS | US$0,003861 | -0,28% | 19,81% | - | US$31,50 | - |
| 7594 |  Grim EVO GRIM EVO | US$0,1404 | -2,55% | 3,02% | - | US$31,49 | - |
| 7595 |  DCD Ecosystem DCD | US$0,001043 | 0,43% | -1,31% | - | US$31,41 | - |
| 7596 |  MongolNFT Coin MNFT | US$0,00001555 | -2,21% | -1,88% | - | US$31,09 | - |
| 7597 |  DOOS TOKEN DOOS | US$0,0002432 | -0,43% | -73,77% | - | US$30,85 | - |
| 7598 |  Almond ALM | US$0,0000005402 | -41,35% | -58,16% | - | US$30,77 | - |
| 7599 |  MP3 MP3 | US$0,005733 | 15,48% | 14,07% | - | US$30,71 | - |
| 7600 |  GADGETWAR GWAR | US$0,0005172 | -0,43% | -2,43% | - | US$30,62 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.