Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -2,72% | 10,28% | - | US$22,14 | - |
| 7702 |  Chopper Inu CHOPPER | US$0,000000000000 | -36,22% | 35,61% | - | US$22,15 | - |
| 7703 |  Afyonspor Fan Token AFYON | US$0,01150 | 30,77% | -4,74% | - | US$21,97 | - |
| 7704 |  Meta Age of Empires MAOE | US$0,002539 | -0,33% | -2,09% | - | US$21,95 | - |
| 7705 |  P2P P2P | US$0,03137 | -0,43% | 4,93% | - | US$21,97 | - |
| 7706 |  Shiba Rewards SHREW | US$0,00000004752 | -1,83% | -3,99% | - | US$21,86 | - |
| 7707 |  ARTX Trading ARTX | US$0,03066 | -2,43% | 12,69% | - | US$21,81 | - |
| 7708 |  Metawar METAWAR | US$0,01343 | 9,18% | -5,64% | - | US$21,80 | - |
| 7709 |  onPlanet OP | US$0,0004799 | -0,02% | -1,69% | - | US$21,76 | - |
| 7710 |  Metaverse Exchange METACEX | US$0,0001165 | -14,67% | 15,59% | - | US$21,70 | - |
| 7711 |  SWAPP Protocol SWAPP | US$0,0007377 | 6,97% | -2,07% | - | US$21,67 | - |
| 7712 |  RO Slayers SLYR | US$0,01754 | -2,26% | -1,60% | - | US$21,64 | - |
| 7713 |  ITSMYNE MYNE | US$0,007326 | 0,17% | -5,18% | - | US$21,63 | - |
| 7714 |  TheFutbolCoin TFC | US$0,003405 | 3,33% | -27,86% | - | US$21,60 | - |
| 7715 |  Rocket Race RR | US$0,01334 | -0,56% | -8,33% | - | US$21,54 | - |
| 7716 |  MY IDENTITY COIN MYID | US$0,0003673 | -3,59% | -2,31% | - | US$21,52 | - |
| 7717 |  Tremendous Coin TMDS | US$0,07296 | -25,29% | -44,24% | - | US$21,33 | - |
| 7718 |  Bitmon BIT | US$0,0006353 | -0,48% | -4,26% | - | US$21,36 | - |
| 7719 |  PeerEx PERX | US$0,0001657 | -65,99% | -40,31% | - | US$21,37 | - |
| 7720 |  Anomus ANOM | US$0,00006861 | -0,25% | -15,69% | - | US$21,30 | - |
| 7721 |  BabyWhale BBW | US$0,000003858 | -2,33% | 13,70% | - | US$21,32 | - |
| 7722 |  Apple Network ANK | US$0,00002227 | -3,52% | -0,39% | - | US$21,47 | - |
| 7723 |  Fishera FSHR | US$0,00003681 | -50,41% | -58,15% | - | US$21,16 | - |
| 7724 |  Luck2Earn LUCK | US$0,0008075 | -2,00% | -1,99% | - | US$21,07 | - |
| 7725 |  moonwolf.io WOLF | US$0,0000001664 | -0,25% | 4,00% | - | US$21,08 | - |
| 7726 |  SquidGameToken SGT | US$0,000004105 | -1,93% | -4,18% | - | US$21,02 | - |
| 7727 |  marmaj MARMAJ | US$6,19 | -5,03% | 11,80% | - | US$21,04 | - |
| 7728 |  CreamPYE PYE | US$0,000000002282 | 36,32% | -11,02% | - | US$20,99 | - |
| 7729 |  Evergreen token EGT | US$0,000000000001 | -1,96% | -9,47% | - | US$20,88 | - |
| 7730 |  HDDcoin HDD | US$0,03901 | -0,01% | 5,42% | - | US$20,91 | - |
| 7731 |  Cyber Crystal CRYSTAL | US$0,3211 | -0,05% | -1,33% | - | US$20,83 | - |
| 7732 |  Seeded Network SEEDED | US$0,001794 | -0,61% | -12,54% | - | US$20,75 | - |
| 7733 |  concertVR-Token CVT | US$0,004720 | -12,88% | -20,19% | - | US$20,74 | - |
| 7734 |  Froggies FROGGIES | US$0,000000000005 | 3,02% | 13,65% | - | US$20,72 | - |
| 7735 |  Coin Fast Alert V2 CFA | US$0,000000003201 | 6,66% | 23,09% | - | US$20,70 | - |
| 7736 |  Storm Token STORM | US$0,002305 | -1,14% | 1,56% | - | US$20,55 | - |
| 7737 |  Solcubator SOLC | US$0,0001526 | -0,54% | 27,83% | - | US$20,55 | - |
| 7738 |  DeFi Gold DFGL | US$0,04001 | -42,86% | -59,99% | - | US$20,51 | - |
| 7739 |  Life Token V2 LTNV2 | US$0,00000001886 | -1,66% | -10,30% | - | US$20,28 | - |
| 7740 |  Moss Governance Token MOSS | US$0,1369 | -0,37% | -5,65% | - | US$20,22 | - |
| 7741 |  GemUni GENI | US$0,01783 | -0,15% | -9,95% | - | US$20,03 | - |
| 7742 |  Doge Alliance DOGEALLY | US$0,000000000022 | -2,20% | -1,70% | - | US$19,96 | - |
| 7743 |  Cheesus CHEESUS | US$0,0008617 | -0,16% | -1,98% | - | US$29,16 | - |
| 7744 |  Baby Ripple BABYXRP | US$0,00004153 | -1,78% | -7,23% | - | US$19,72 | - |
| 7745 |  Promise PROMISE | US$0,000000001186 | -2,24% | 18,24% | - | US$19,68 | - |
| 7746 |  MAST MAST | US$11,14 | -1,90% | -7,99% | - | US$19,51 | - |
| 7747 |  SNAPN Go Out Now GON | US$0,0007051 | -4,02% | 1,74% | - | US$19,47 | - |
| 7748 |  Chiwawa CHIWA | US$0,000003865 | 0,04% | 0,10% | - | US$19,38 | - |
| 7749 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$24,16 | -1,42% | 8,57% | - | US$19,33 | - |
| 7750 |  Bamboonium BAMB | US$0,0008631 | -2,50% | -1,58% | - | US$19,33 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.