Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Rijent Coin RTC | US$0,06919 | 120,04% | 161,05% | - | US$15,95 | - |
| 7802 |  Many Worlds Token MANY | US$0,0003020 | -1,96% | -12,07% | - | US$15,92 | - |
| 7803 |  JoJo Inu JOJO | US$0,000000000001 | -2,20% | 15,11% | - | US$15,94 | - |
| 7804 |  HealthFi HEFI | US$0,01214 | -1,99% | -4,22% | - | US$15,86 | - |
| 7805 |  Hakuna Matata Finance HKN | US$0,05146 | -7,41% | -21,88% | - | US$15,84 | - |
| 7806 |  Rose Finance ROF | US$0,00006572 | 9,49% | -30,00% | - | US$15,74 | - |
| 7807 |  Tokenarium TKNRM | US$0,000001537 | -2,94% | -0,13% | - | US$15,72 | - |
| 7808 |  Octafarm OCTF | US$0,004419 | -2,08% | -1,68% | - | US$15,67 | - |
| 7809 |  Unvaxxed Sperm NUBTC | US$0,0000002032 | -3,99% | -1,81% | - | US$15,62 | - |
| 7810 |  Piggy Finance PIGGY | US$0,7007 | -3,53% | -9,83% | - | US$15,52 | - |
| 7811 |  Coco Swap COCO | US$0,00003428 | -1,79% | -4,24% | - | US$15,43 | - |
| 7812 |  Parking Infinity PARK | US$0,00009287 | -8,72% | 3,48% | - | US$15,44 | - |
| 7813 |  Defi Connect DFC | US$0,000000001633 | -1,85% | 9,88% | - | US$15,39 | - |
| 7814 |  Documentchain DMS | US$0,005472 | 0,04% | -14,15% | - | US$15,41 | - |
| 7815 |  ElonBank ELONBANK | US$0,02264 | -3,99% | -38,29% | - | US$15,29 | - |
| 7816 |  Everyonescrypto EOC | US$0,001847 | -0,86% | -2,25% | - | US$15,23 | - |
| 7817 |  Poriverse RIKEN | US$0,002732 | -3,96% | 2,88% | - | US$15,14 | - |
| 7818 |  Monastery Finance MONK | US$0,2550 | -0,41% | -0,29% | - | US$15,11 | - |
| 7819 |  VIP Token VIP | US$0,00000001393 | -1,96% | -3,39% | - | US$15,06 | - |
| 7820 |  Minereum BSC MNEB | US$0,006450 | -2,70% | -5,26% | - | US$11,85 | - |
| 7821 |  VersalNFT VER | US$0,0007002 | -0,01% | -12,49% | - | US$15,01 | - |
| 7822 |  Katsumi KATSUMI | US$0,000000000250 | -2,38% | 6,31% | - | US$14,90 | - |
| 7823 |  MACH Project MACH | US$0,008235 | -1,43% | 9,69% | - | US$14,83 | - |
| 7824 |  Nuketoken NUKE | US$0,000000000079 | -1,45% | 3,25% | - | US$14,77 | - |
| 7825 |  Krabots KRAC | US$0,1525 | -1,99% | -3,15% | - | US$14,68 | - |
| 7826 |  Safeicarus SAFEICARUS | US$0,000000000193 | 7,63% | -5,85% | - | US$14,56 | - |
| 7827 |  GymMov GYM | US$0,002144 | -1,98% | -1,71% | - | US$14,51 | - |
| 7828 |  Caesar Finance CAESAR | US$0,000000000000 | 20,42% | 19,07% | - | US$14,49 | - |
| 7829 |  MvPad MVD | US$0,0007578 | -2,00% | -2,21% | - | US$14,27 | - |
| 7830 |  Shiba's Wife SHIBASWIFE | US$0,0000004364 | -1,46% | -17,75% | - | US$14,27 | - |
| 7831 |  Quantum Assets QA | US$0,006719 | -1,53% | -0,80% | - | US$14,20 | - |
| 7832 |  AveFarm AVE | US$0,003925 | -1,98% | -2,58% | - | US$14,19 | - |
| 7833 |  Torex TOR | US$0,004016 | -1,94% | 16,71% | - | US$14,23 | - |
| 7834 |  DriftDelivery.CC DRIFT | US$0,0002275 | -1,38% | -6,25% | - | US$14,18 | - |
| 7835 |  Bright Union BRIGHT | US$0,02741 | -0,74% | -10,45% | - | US$14,18 | - |
| 7836 |  SOLA Token SOLA | US$0,002426 | -0,74% | 3,06% | - | US$14,17 | - |
| 7837 |  Atlas Cloud ATLAS | US$0,001395 | -81,62% | -42,41% | - | US$14,14 | - |
| 7838 |  Mercenary MGOLD | US$0,000002363 | 2,39% | -5,12% | - | US$14,13 | - |
| 7839 |  Hub - Human Trust Protocol HUB | US$0,002073 | -18,99% | 21,99% | - | US$13,99 | - |
| 7840 |  YSL.IO SYSL | US$0,000000000000 | -13,29% | -91,36% | - | US$13,93 | - |
| 7841 |  Hanzo HANZO | US$0,00000001453 | -2,30% | 75,54% | - | US$13,94 | - |
| 7842 |  Defilancer token DEFILANCER | US$0,0005455 | -1,96% | -2,81% | - | US$13,90 | - |
| 7843 |  FantOHM FHM | US$0,9855 | -2,22% | -2,90% | - | US$5,77 | - |
| 7844 |  PURR Vault (NFTX) PURR | US$276,72 | -0,49% | 14,63% | - | US$13,88 | - |
| 7845 |  DegenFi DEGEN | US$0,04621 | -0,47% | -7,02% | - | US$13,85 | - |
| 7846 |  Crypto Realms War YNY | US$0,001181 | -1,89% | -2,02% | - | US$13,75 | - |
| 7847 |  Metaverse lab MVP | US$0,0004101 | 3,04% | 61,55% | - | US$13,64 | - |
| 7848 |  Damn Token DAMN | US$0,000002175 | -24,76% | -65,55% | - | US$13,58 | - |
| 7849 |  APWars WGOLD | US$0,0002711 | -0,56% | -1,35% | - | US$13,53 | - |
| 7850 |  Metatrone MET | US$0,00006635 | -0,45% | -6,09% | - | US$13,51 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.