Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  IceCream Finance CREAM | US$1,08 | -4,01% | 0,63% | - | US$8,65 | - |
| 7952 |  Bestay BSY | US$0,005011 | -0,01% | 24,95% | - | US$8,64 | - |
| 7953 |  Chaotic Finance CHAOS | US$0,007557 | -5,14% | -8,93% | - | US$8,63 | - |
| 7954 |  PLS2E.io P2E | US$0,0009159 | 2,08% | 0,00% | - | US$8,52 | - |
| 7955 |  HappyLand Reward HPW | US$0,0007200 | 0,05% | -8,49% | - | US$8,52 | - |
| 7956 |  Imsmart IMT | US$0,09122 | -0,01% | 0,01% | - | US$8,50 | - |
| 7957 |  Crypto Soccer CSC | US$0,0007092 | -0,06% | -2,41% | - | US$8,50 | - |
| 7958 |  Eternal Oasis ETOS | US$1,05 | -0,11% | -17,52% | - | US$8,46 | - |
| 7959 |  FeelCoin FEEL | US$0,00001540 | -75,78% | -89,00% | - | US$8,30 | - |
| 7960 |  Shiba Universe SHIBU | US$0,000000000000 | -2,97% | 10,11% | - | US$8,17 | - |
| 7961 |  ArbiFarm AFARM | US$0,006143 | 8,37% | -9,04% | - | US$8,14 | - |
| 7962 |  Solex Finance SLX | US$0,008155 | 0,52% | -0,19% | - | US$8,16 | - |
| 7963 |  RXCGames RXCG | US$0,001320 | -2,60% | -23,92% | - | US$8,04 | - |
| 7964 |  Hermes Shares HSHARES | US$0,1538 | -3,83% | -7,14% | - | US$8,01 | - |
| 7965 |  Bomb US Money BUSM | US$0,08614 | 0,09% | -0,57% | - | US$8,01 | - |
| 7966 |  Marshmallowdefi MASH | US$0,0007859 | -0,04% | 1,28% | - | US$8,00 | - |
| 7967 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000390 | 22,91% | 6,62% | - | US$7,99 | - |
| 7968 |  WhaleRoom WHL | US$1,85 | -19,16% | 5,65% | - | US$8,00 | - |
| 7969 |  Dark Land Survival BIG | US$0,005681 | -0,09% | -2,76% | - | US$7,99 | - |
| 7970 |  Woof Token WOOF | US$0,000000000082 | -2,30% | 13,21% | - | US$7,94 | - |
| 7971 |  SelfBar SBAR | US$0,5801 | -1,75% | 6,42% | - | US$7,93 | - |
| 7972 |  FM Gallery FMG | US$0,002701 | 684,75% | 234,20% | - | US$7,87 | - |
| 7973 |  Noah NOAH | US$0,0002111 | 11,04% | -40,05% | - | US$7,83 | - |
| 7974 |  Shibana BANA | US$0,00000009354 | -0,01% | -1,69% | - | US$7,79 | - |
| 7975 |  Hero Floki HERO | US$0,0000005021 | -2,02% | -8,69% | - | US$7,76 | - |
| 7976 |  Jumbo JUB | US$0,0000001824 | 16,28% | 14,28% | - | US$7,76 | - |
| 7977 |  Articoin solana ATC | US$0,0002461 | -5,39% | 0,85% | - | US$7,74 | - |
| 7978 |  Monverse MONSTR | US$0,007425 | -2,00% | -5,67% | - | US$7,71 | - |
| 7979 |  Kika KIKA | US$0,004993 | -14,30% | 0,00% | - | US$7,70 | - |
| 7980 |  Kaizen Inu KZN | US$0,0001665 | 49,21% | 397,89% | - | US$7,67 | - |
| 7981 |  SurfMoon SURFMOON | US$0,000000000077 | -3,03% | -33,53% | - | US$7,66 | - |
| 7982 |  Cosmik Finance COSMIK | US$0,1132 | -3,56% | -14,33% | - | US$7,65 | - |
| 7983 |  TOZEX TOZ | US$0,09128 | -2,25% | 13,97% | - | US$7,68 | - |
| 7984 |  Stadium STD | US$0,001536 | -2,02% | -15,89% | - | US$7,64 | - |
| 7985 |  YAM V2 YAMV2 | US$4,93 | -0,18% | -19,48% | - | US$7,59 | - |
| 7986 |  Princess Striker Gem PRSG | US$0,001299 | -3,99% | -1,75% | - | US$7,56 | - |
| 7987 |  FomoETH FomoETH | US$0,0000001054 | 30,11% | -6,90% | - | US$7,55 | - |
| 7988 |  KunoichiX KUNO | US$0,000000000114 | -2,37% | 13,57% | - | US$7,55 | - |
| 7989 |  ApeXit Finance APEX | US$0,004857 | -0,53% | -10,76% | - | US$7,52 | - |
| 7990 |  LadderCaster LADA | US$0,001028 | -10,74% | -0,45% | - | US$7,49 | - |
| 7991 |  HiFi Gaming Society HIFI | US$0,0005201 | -1,57% | -16,62% | - | US$7,44 | - |
| 7992 |  Dexfolio DEXF | US$0,001060 | 16,09% | -23,18% | - | US$7,40 | - |
| 7993 |  BNB Bank BBK | US$0,002193 | -1,94% | 0,03% | - | US$7,38 | - |
| 7994 |  Severe Rise Games Token SRGT | US$0,0001712 | -2,78% | -4,23% | - | US$7,36 | - |
| 7995 |  vBSWAP VBSWAP | US$16,02 | -0,34% | 1,33% | - | US$7,35 | - |
| 7996 |  Zuplo ZLP | US$0,001474 | -1,57% | 10,38% | - | US$7,25 | - |
| 7997 |  ArmzLegends PROT | US$0,001519 | -1,20% | 38,86% | - | US$7,21 | - |
| 7998 |  Promodio PMD | US$0,000005536 | -0,01% | -0,08% | - | US$7,20 | - |
| 7999 |  PomPom POM | US$0,000000000030 | -1,77% | -2,32% | - | US$7,17 | - |
| 8000 |  Sincere Cate $SCATE | US$0,00000006464 | -2,24% | 0,93% | - | US$7,08 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.