Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  COXSWAP V2 COX | US$0,0007474 | -0,24% | 1,57% | - | US$19,21 | - |
| 7752 |  DeFi of Thrones DOTX | US$0,02954 | 4,69% | 55,59% | - | US$19,13 | - |
| 7753 |  TAPME Token TAP | US$0,0009543 | -0,18% | -1,40% | - | US$19,07 | - |
| 7754 |  Trickle H2O | US$0,001421 | -3,20% | -6,19% | - | US$18,98 | - |
| 7755 |  ZilWall Paint ZPAINT | US$0,002309 | -1,27% | 2,43% | - | US$19,02 | - |
| 7756 |  FUMoney FUM | US$0,000004292 | -0,12% | 6,41% | - | US$18,97 | - |
| 7757 |  Web2 Inu WEB2 | US$0,000000001709 | -1,29% | -9,39% | - | US$18,74 | - |
| 7758 |  JetSwap pWings pWINGS | US$0,0002134 | -2,90% | 0,00% | - | US$18,75 | - |
| 7759 |  Dfinance XFI | US$0,02371 | -2,41% | 13,88% | - | US$18,71 | - |
| 7760 |  Magic Elpis Gem MEG | US$0,001547 | -0,52% | -2,89% | - | US$18,68 | - |
| 7761 |  HNK Orijent 1919 ORI | US$0,08160 | -2,03% | -2,39% | - | US$18,43 | - |
| 7762 |  The Dynasty DYT | US$0,0007434 | -2,16% | -2,87% | - | US$18,39 | - |
| 7763 |  Catena X CEX | US$0,00000009969 | 31,69% | 16,97% | - | US$18,33 | - |
| 7764 |  FLAMA FMA | US$0,005612 | -80,86% | -77,69% | - | US$18,29 | - |
| 7765 |  Squid Moon SQM | US$0,06003 | -0,03% | -1,57% | - | US$18,15 | - |
| 7766 |  Clash Of Cars CLASH | US$0,0009102 | 13,74% | -9,53% | - | US$18,14 | - |
| 7767 |  NerveFlux NERVE | US$0,001264 | -1,99% | -2,28% | - | US$18,11 | - |
| 7768 |  PolyPup Finance COLLAR | US$0,004422 | -1,92% | 1,19% | - | US$18,07 | - |
| 7769 |  First Eleven F11 | US$0,000000000281 | 5,21% | -2,37% | - | US$56,20 | - |
| 7770 |  Ecoin official ECOIN | US$0,0002671 | -0,01% | 32,85% | - | US$18,02 | - |
| 7771 |  CargoLink CLX | US$0,01221 | -2,02% | 4,55% | - | US$17,66 | - |
| 7772 |  0xDAO V2 OXD V2 | US$0,1082 | -5,99% | 21,73% | - | US$17,65 | - |
| 7773 |  Ashera ASH | US$0,000009382 | -22,53% | -16,67% | - | US$17,52 | - |
| 7774 |  MetaOceanCity MOC | US$0,000000000053 | 34,76% | 79,17% | - | US$17,49 | - |
| 7775 |  DeFi Holdings DHOLD | US$0,0000001114 | 15,38% | 13,96% | - | US$17,49 | - |
| 7776 |  Subawu Token SUBAWU | US$0,000000000017 | -1,17% | -11,41% | - | US$17,40 | - |
| 7777 |  BitCherry BCHC | US$0,002001 | -80,00% | 7,00% | - | US$17,40 | - |
| 7778 |  BabyAETH $BAETH | US$0,00000001555 | 5,78% | 25,28% | - | US$17,19 | - |
| 7779 |  MONEY PARTY PARTY | US$0,0004168 | -2,49% | 12,59% | - | US$17,14 | - |
| 7780 |  Everest Token EVRT | US$0,00003845 | 1,95% | 4,54% | - | US$16,97 | - |
| 7781 |  RUSH RUC | US$0,0004864 | -0,43% | 4,93% | - | US$16,97 | - |
| 7782 |  UMetaWorld UMW | US$0,01778 | -0,01% | 0,76% | - | US$16,94 | - |
| 7783 |  Upper Euro EURU | US$0,09843 | -0,01% | -53,11% | - | US$16,93 | - |
| 7784 |  ENERGY NRGY | US$0,00000002783 | -0,81% | -8,52% | - | US$16,70 | - |
| 7785 |  HyperRun HYPERR | US$0,0001363 | -2,00% | -2,51% | - | US$16,64 | - |
| 7786 |  Yield Parrot LORY | US$0,01002 | -66,84% | -11,92% | - | US$16,64 | - |
| 7787 |  DogeMoon DGMOON | US$0,00006013 | -1,99% | 1,11% | - | US$16,55 | - |
| 7788 |  BEUROP BEPR | US$0,01570 | -1,93% | -0,01% | - | US$16,51 | - |
| 7789 |  Red Floki REDFLOKI | US$0,000000000071 | 4,81% | 13,36% | - | US$16,49 | - |
| 7790 |  EXIP EXIP | US$1,23 | -0,16% | -1,53% | - | US$16,37 | - |
| 7791 |  LunaFox LUFX | US$0,000000000000 | 15,38% | 14,41% | - | US$16,34 | - |
| 7792 |  BuffSwap BUFFS | US$0,03702 | -1,97% | -1,57% | - | US$16,29 | - |
| 7793 |  MORK MORK | US$0,5390 | -2,40% | 14,29% | - | US$16,27 | - |
| 7794 |  Ethernal Finance ETHFIN | US$0,000003526 | -1,90% | -3,50% | - | US$16,22 | - |
| 7795 |  Avax Nodes ANODE | US$0,3730 | -3,52% | -10,78% | - | US$16,22 | - |
| 7796 |  Miyazaki Inu MIYAZAKI | US$0,000000000175 | -2,42% | 13,50% | - | US$16,15 | - |
| 7797 |  Akamaru Inu AKAMARU | US$0,0000001449 | -2,48% | 12,57% | - | US$16,13 | - |
| 7798 |  Rice RICE | US$0,001693 | -2,56% | -12,94% | - | US$16,09 | - |
| 7799 |  HorizonDollar HZD | US$0,0000005001 | -0,01% | 25,02% | - | US$16,01 | - |
| 7800 |  Cylum Finance CYM | US$0,01055 | -0,08% | -4,46% | - | US$15,98 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.