Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Tigerfinance TIGER | US$0,0007291 | -2,52% | 9,86% | - | US$41,65 | - |
| 7502 |  Monster Battle MBS | US$0,0002079 | -0,31% | -1,01% | - | US$41,53 | - |
| 7503 |  Milk and Butter MB | US$0,000001018 | -4,00% | -1,87% | - | US$41,40 | - |
| 7504 |  Kekwcoin KEKW | US$0,0000009983 | 1,73% | 43,89% | - | US$41,44 | - |
| 7505 |  Metaloop Tech MLT | US$0,0002617 | -2,05% | -2,59% | - | US$41,21 | - |
| 7506 |  SafeBull SAFEBULL | US$0,000000000032 | -3,88% | 11,23% | - | US$41,21 | - |
| 7507 |  Diamond Love LOVE | US$0,0000008202 | -8,90% | -47,09% | - | US$41,16 | - |
| 7508 |  Crusaders of Crypto CRUSADER | US$0,000000000055 | -2,15% | -3,62% | - | US$41,10 | - |
| 7509 |  Nody NODY | US$0,000008467 | 1,62% | -0,39% | - | US$40,96 | - |
| 7510 |  Zoo Labs ZOO | US$0,0000004373 | -3,12% | 7,59% | - | US$40,70 | - |
| 7511 |  IDLE Token IDLE | US$0,0003429 | -1,20% | -9,49% | - | US$40,56 | - |
| 7512 |  Snowtomb STOMB | US$0,1227 | -2,51% | 3,70% | - | US$40,54 | - |
| 7513 |  MetaMatic META | US$0,000000000600 | -0,01% | 0,00% | - | US$42,70 | - |
| 7514 |  Beyond Meat tokenized stock FTX BYND | US$37,03 | 1,12% | -2,58% | - | US$40,31 | - |
| 7515 |  BEAGLE INU BEAGLE | US$0,000007882 | -5,06% | -5,30% | - | US$40,18 | - |
| 7516 |  BioNTech tokenized stock FTX BNTX | US$160,50 | 0,00% | -14,35% | - | US$40,13 | - |
| 7517 |  Pasta Finance PASTA | US$0,001360 | -0,94% | -6,36% | - | US$58,54 | - |
| 7518 |  UpDeFi UP | US$0,0002529 | -12,55% | -8,42% | - | US$40,06 | - |
| 7519 |  IceFlake Finance FLAKE | US$0,001167 | -21,55% | -29,98% | - | US$39,68 | - |
| 7520 |  Baby Floki Billionaire BabyFB | US$0,000000000122 | -1,76% | -4,28% | - | US$39,66 | - |
| 7521 |  Wrapped Staked Olympus WSOHM | US$2.676,56 | -2,51% | -4,58% | - | US$39,35 | - |
| 7522 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -5,23% | 2,07% | - | US$92,65 | - |
| 7523 |  Louverture LVT | US$0,00005243 | -2,97% | 0,52% | - | US$39,18 | - |
| 7524 |  Monfter MON | US$0,001855 | -2,40% | 7,21% | - | US$39,14 | - |
| 7525 |  3X Short Tether Gold Token XAUTBEAR | US$4.510,00 | 0,62% | -2,34% | - | US$39,17 | - |
| 7526 |  Crabada Amulet CRAM | US$0,01630 | 26,47% | 50,78% | - | US$39,17 | - |
| 7527 |  Fantasy War FAWA | US$0,01108 | 0,01% | 0,84% | - | US$38,19 | - |
| 7528 |  Influencer IMI | US$0,004201 | 2,43% | -65,57% | - | US$38,10 | - |
| 7529 |  Hearn.fi HEARN | US$0,0009125 | -0,55% | -4,97% | - | US$38,09 | - |
| 7530 |  YSL YSL | US$0,000000000002 | 130,56% | 136,01% | - | US$38,02 | - |
| 7531 |  SolClout SCT | US$0,0001427 | 0,86% | -7,43% | - | US$38,00 | - |
| 7532 |  Healthify HTF | US$0,00001683 | -1,54% | 9,93% | - | US$37,59 | - |
| 7533 |  Tractor Joe TRACTOR | US$0,00007872 | -2,88% | 3,46% | - | US$37,60 | - |
| 7534 |  Lightbeam Courier Coin LBCC | US$0,9491 | -6,68% | -13,67% | - | US$37,53 | - |
| 7535 |  HappyCoin HAPPY | US$0,000000001224 | -10,02% | -8,63% | - | US$37,75 | - |
| 7536 |  Pocket Arena POC | US$0,07223 | -0,09% | 1,30% | - | US$37,56 | - |
| 7537 |  Dibs Money DIBS | US$0,3351 | -2,07% | -9,66% | - | US$37,48 | - |
| 7538 |  MIMOSA MIMO | US$0,01890 | -2,42% | 0,70% | - | US$37,18 | - |
| 7539 |  Tronipay TRP | US$0,001101 | -2,05% | 50,13% | - | US$37,16 | - |
| 7540 |  Blue Horizon BLH | US$0,0007097 | -0,78% | 7,62% | - | US$37,02 | - |
| 7541 |  Limited USD LUSD | US$0,00005502 | -0,01% | 0,03% | - | US$37,06 | - |
| 7542 |  Nio tokenized stock FTX NIO | US$20,85 | -2,80% | 1,96% | - | US$37,03 | - |
| 7543 |  HonorLand HONOR | US$0,005973 | -3,85% | -29,59% | - | US$36,82 | - |
| 7544 |  Force of Nature FON | US$0,00003171 | -4,34% | 6,15% | - | US$36,71 | - |
| 7545 |  Twelve Legions CTL | US$0,0006280 | -2,48% | -4,11% | - | US$36,59 | - |
| 7546 |  Jurassic Crypto JRSC | US$0,001045 | -0,59% | -16,32% | - | US$36,61 | - |
| 7547 |  OPPA Token OPPA | US$0,000000000002 | -2,23% | -18,68% | - | US$36,40 | - |
| 7548 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$36,38 | - |
| 7549 |  Metaverse Network METANET | US$0,0000007604 | -22,94% | -35,87% | - | US$36,19 | - |
| 7550 |  Auditchain AUDT | US$0,01781 | -2,19% | -0,71% | - | US$36,22 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.