Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Multiverse AI | US$0,003150 | -9,23% | -31,68% | - | US$275.621 | - |
| 3352 |  Wateenswap WTN | US$0,04349 | -2,24% | -16,84% | - | US$282.358 | - |
| 3353 |  HUPAYX HPX | US$0,04841 | -8,30% | -10,38% | - | US$276.782 | - |
| 3354 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | 0,88% | -2,53% | - | US$276.323 | - |
| 3355 |  Noah's Ark Coin NAC | US$0,06506 | -22,07% | -57,43% | - | US$275.695 | - |
| 3356 |  IX Swap IXS | US$0,06979 | 3,64% | 22,35% | - | US$272.942 | - |
| 3357 |  Polylastic POLX | US$0,00006756 | -4,06% | -4,43% | - | US$275.325 | - |
| 3358 |  EQIFI EQX | US$0,02100 | 1,15% | -5,84% | - | US$275.859 | - |
| 3359 |  Synchrony SCY | US$0,001066 | -28,84% | -42,69% | - | US$274.605 | - |
| 3360 |  TribeOne HAKA | US$0,01475 | -0,32% | 4,15% | - | US$276.134 | - |
| 3361 |  Fat Cat Killer KILLER | US$0,0000006517 | -0,52% | -8,75% | - | US$272.328 | - |
| 3362 |  Maxonrow MXW | US$0,005118 | 2,11% | 11,40% | - | US$272.384 | - |
| 3363 |  Kollect KOL | US$0,008347 | 2,99% | 1,64% | - | US$267.205 | - |
| 3364 |  ADAX ADAX | US$0,05477 | 8,91% | 8,62% | - | US$272.301 | - |
| 3365 |  Philcoin PHL | US$0,06596 | -4,97% | -28,61% | - | US$271.453 | - |
| 3366 |  Meanfi MEAN | US$0,2030 | -0,91% | -0,02% | - | US$270.741 | - |
| 3367 |  LIF3 LSHARE LSHARE | US$585,52 | 5,04% | -39,05% | - | US$271.690 | - |
| 3368 |  Stronger STRNGR | US$3,18 | 0,27% | -1,56% | - | US$269.280 | - |
| 3369 |  Galeon GALEON | US$0,01517 | -0,71% | 2,89% | - | US$268.193 | - |
| 3370 |  QATAR 2022 TOKEN FWC | US$0,000000000048 | 2,34% | 4,85% | - | US$269.255 | - |
| 3371 |  MultiPlanetary Inus INUS | US$0,00000002196 | -1,78% | -37,06% | - | US$269.155 | - |
| 3372 |  BlockAura TBAC | US$13,19 | -3,65% | -10,79% | - | US$267.116 | - |
| 3373 |  Froyo Games FROYO | US$0,02408 | -0,86% | -7,16% | - | US$263.414 | - |
| 3374 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08327 | -1,60% | 0,24% | - | US$265.226 | - |
| 3375 |  PsyOptions PSY | US$0,03960 | -0,39% | -5,47% | - | US$264.376 | - |
| 3376 |  NAGA NGC | US$0,1630 | -1,99% | -37,91% | - | US$264.902 | - |
| 3377 |  Generation GEN | US$0,1050 | 7,10% | 0,00% | - | US$263.281 | - |
| 3378 |  Umami Finance UMAMI | US$31,89 | -5,28% | 1,66% | - | US$264.242 | - |
| 3379 |  Kripto koin KRIPTO | US$0,001604 | 1,08% | 60,41% | - | US$262.164 | - |
| 3380 |  Arker ARKER | US$0,002651 | -5,57% | -12,99% | - | US$259.338 | - |
| 3381 |  Para PARA | US$0,0002165 | -1,05% | -6,02% | - | US$260.073 | - |
| 3382 |  Chronicum CHRO | US$0,002935 | -1,72% | -3,83% | - | US$260.604 | - |
| 3383 |  Game Coin GMEX | US$0,0006415 | 6,72% | -3,83% | - | US$259.944 | - |
| 3384 |  Mad Viking Games MVG | US$0,001010 | -6,48% | 11,34% | - | US$259.367 | - |
| 3385 |  Unicly UNIC | US$6,81 | -1,32% | 3,81% | - | US$257.278 | - |
| 3386 |  LinkDao Network LKD | US$0,7908 | 11,36% | -52,01% | - | US$260.694 | - |
| 3387 |  bloXmove Token BLXM | US$0,4356 | -12,12% | -3,07% | - | US$258.726 | - |
| 3388 |  3X Long Cardano Token ADABULL | US$0,7249 | 4,37% | 25,16% | - | US$257.102 | - |
| 3389 |  LeisureMeta LM | US$0,4277 | -4,06% | -7,10% | - | US$255.862 | - |
| 3390 |  Techpay Coin TPC | US$0,2855 | -0,93% | 0,45% | - | US$255.007 | - |
| 3391 |  RaceFi RACEFI | US$0,02880 | 4,37% | 7,14% | - | US$254.263 | - |
| 3392 |  YIN Finance YIN | US$0,08131 | -3,30% | -15,39% | - | US$252.454 | - |
| 3393 |  DocuChain DCCT | US$0,005381 | -2,72% | 2,47% | - | US$253.908 | - |
| 3394 |  Reflex Finance REFLEX V2 | US$0,000000006483 | -1,19% | -23,73% | - | US$253.944 | - |
| 3395 |  BunnyPark BP | US$0,02600 | -6,63% | 6,49% | - | US$259.615 | - |
| 3396 |  The Recharge RCG | US$0,7013 | 13,34% | 12,80% | - | US$245.358 | - |
| 3397 |  Meter Stable MTR | US$1,56 | 0,20% | -3,97% | - | US$252.697 | - |
| 3398 |  AmazingTeamDAO AMAZINGTEAM | US$16,08 | 1,89% | -41,78% | - | US$250.109 | - |
| 3399 |  Continuum Finance CTN | US$0,6237 | -1,73% | 29,56% | - | US$248.470 | - |
| 3400 |  Tiny Coin TINC | US$0,06470 | -1,87% | -11,21% | - | US$246.813 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.