Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MarsDAO MDAO | US$0,1097 | -0,42% | 8,02% | - | US$196.593 | - |
| 3502 |  Nation3 NATION | US$1.088,28 | -8,09% | 4,01% | - | US$193.330 | - |
| 3503 |  Hurrian Network MLD | US$0,00002250 | -2,18% | -0,45% | - | US$193.965 | - |
| 3504 |  lasrever LSVR | US$0,001326 | -25,39% | -64,58% | - | US$190.037 | - |
| 3505 |  BitBook BBT | US$0,001964 | -0,95% | -4,85% | - | US$193.201 | - |
| 3506 |  AAptitude AAPT | US$0,000003428 | -11,89% | -18,60% | - | US$189.564 | - |
| 3507 |  Animal Farm Pigs AFP | US$73,48 | -5,66% | -0,71% | - | US$193.172 | - |
| 3508 |  Coinerr ERR | US$0,0003389 | -3,54% | -5,29% | - | US$193.473 | - |
| 3509 |  STING STN | US$0,7781 | 0,62% | 4,19% | - | US$192.583 | - |
| 3510 |  Chedda Token CHEDDA | US$0,0003651 | -1,35% | 8,31% | - | US$190.713 | - |
| 3511 |  Ryoshis Vision RYOSHI | US$0,00000003595 | -2,08% | 12,02% | - | US$192.822 | - |
| 3512 |  2022MOON 2022M | US$0,000000002158 | -3,06% | -1,88% | - | US$190.665 | - |
| 3513 |  HITOP HITOP | US$0,003454 | 3,49% | -1,76% | - | US$190.251 | - |
| 3514 |  BuildUp BUP | US$0,04420 | -5,52% | 60,68% | - | US$189.895 | - |
| 3515 |  Drawshop Kingdom Reverse JOY | US$0,07388 | -14,70% | -58,55% | - | US$190.332 | - |
| 3516 |  UpOnly UPO | US$0,01936 | -1,79% | -8,50% | - | US$190.183 | - |
| 3517 |  Sipher SIPHER | US$0,2382 | -1,30% | 9,50% | - | US$190.434 | - |
| 3518 |  Monsters Clan MONS | US$0,03090 | -0,44% | -8,57% | - | US$190.586 | - |
| 3519 |  Dreams Quest DREAMS | US$0,003019 | -1,30% | -8,62% | - | US$188.811 | - |
| 3520 |  HZM Coin HZM | US$0,004344 | 0,73% | 4,79% | - | US$189.609 | - |
| 3521 |  zkTube Protocol ZKT | US$3,02 | -3,99% | 0,23% | - | US$188.570 | - |
| 3522 |  VLaunch VPAD | US$0,06146 | -3,03% | -10,26% | - | US$188.708 | - |
| 3523 |  Zeptacoin ZPTC | US$0,1225 | -0,03% | -0,65% | - | US$187.408 | - |
| 3524 |  Battle Pets PET | US$0,03101 | 0,08% | -0,91% | - | US$188.821 | - |
| 3525 |  Banana Task Force Ape BTFA | US$0,000003983 | -19,08% | -18,97% | - | US$193.547 | - |
| 3526 |  Tag Protocol TAG | US$0,06754 | 6,88% | 5,16% | - | US$186.637 | - |
| 3527 |  Exen Coin BTXN | US$0,3395 | -1,96% | -19,68% | - | US$184.562 | - |
| 3528 |  EverGrow EGC | US$0,0000001748 | 0,84% | -0,54% | - | US$187.208 | - |
| 3529 |  Griffin Art GART | US$0,00002474 | -8,58% | -11,79% | - | US$186.021 | - |
| 3530 |  HappyFans HAPPY | US$0,000006947 | -3,69% | -10,69% | - | US$184.972 | - |
| 3531 |  STREETH STREETH | US$0,008922 | 0,16% | -2,14% | - | US$185.471 | - |
| 3532 |  BlueSparrow Token BlueSparrow | US$0,1148 | -0,21% | 3,99% | - | US$186.791 | - |
| 3533 |  CryptoArt.Ai CART | US$0,01511 | 4,32% | 4,22% | - | US$185.635 | - |
| 3534 |  PYROMATIC PYRO | US$5,30 | -25,72% | -42,44% | - | US$184.310 | - |
| 3535 |  X Protocol POT | US$0,03802 | 3,36% | -6,45% | - | US$184.629 | - |
| 3536 |  CPCoin CPC | US$0,3175 | -1,91% | -1,21% | - | US$184.300 | - |
| 3537 |  i Money Crypto IMC | US$0,1316 | 0,21% | -7,74% | - | US$184.139 | - |
| 3538 |  OtherDAO OTHR | US$0,3859 | 0,68% | -8,81% | - | US$183.310 | - |
| 3539 |  DRIVEZ DRIV | US$0,04117 | -9,30% | -52,97% | - | US$183.418 | - |
| 3540 |  Andus Chain DEB | US$0,03900 | -11,67% | -39,41% | - | US$167.678 | - |
| 3541 |  ByteDex BEXT | US$0,01500 | -2,00% | 0,44% | - | US$182.170 | - |
| 3542 |  3X Long Matic Token MATICBULL | US$0,0006608 | -5,03% | 9,40% | - | US$183.601 | - |
| 3543 |  Euro Coin EUROC | US$1,02 | -0,27% | -0,23% | - | US$181.810 | - |
| 3544 |  Lien LIEN | US$0,5811 | -0,38% | -2,45% | - | US$181.726 | - |
| 3545 |  Traxx TRAXX | US$0,1796 | -1,42% | -3,22% | - | US$181.775 | - |
| 3546 |  Moss Carbon Credit MCO2 | US$4,15 | 0,64% | -1,45% | - | US$180.749 | - |
| 3547 |  Nitro League NITRO | US$0,02244 | -6,44% | -6,00% | - | US$181.304 | - |
| 3548 |  Millonarios FC Fan Token MFC | US$1,10 | -1,56% | 29,45% | - | US$180.877 | - |
| 3549 |  Solster Finance STR | US$0,005991 | 0,33% | 4,35% | - | US$178.850 | - |
| 3550 |  Castello Coin CAST | US$0,1462 | -3,43% | -3,02% | - | US$180.439 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.