Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Governance OHM GOHM | US$2.671,55 | 1,40% | -2,73% | - | US$180.004 | - |
| 3552 |  AFKDAO AFK | US$0,01380 | 10,05% | 40,14% | - | US$179.962 | - |
| 3553 |  WTF Token WTF | US$0,001021 | -0,93% | -3,48% | - | US$177.974 | - |
| 3554 |  Globe Derivative Exchange GDT | US$0,1339 | -0,33% | 0,94% | - | US$177.025 | - |
| 3555 |  Realy REAL | US$0,3460 | -2,29% | 8,96% | - | US$178.869 | - |
| 3556 |  Avocado AVO | US$0,00001080 | -0,24% | -3,96% | - | US$176.542 | - |
| 3557 |  ShibElon SHIBELON | US$0,0000003475 | 0,44% | 8,38% | - | US$176.473 | - |
| 3558 |  WaykiChain Governance Coin WGRT | US$0,004898 | -0,50% | -0,35% | - | US$176.005 | - |
| 3559 |  RadioShack RADIO | US$0,007286 | -1,29% | -4,14% | - | US$176.589 | - |
| 3560 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003338 | -9,05% | -18,97% | - | US$172.432 | - |
| 3561 |  Scorefam SFT | US$0,003332 | -3,44% | -12,82% | - | US$171.322 | - |
| 3562 |  Chainflix CFXT | US$0,001604 | -1,57% | -15,59% | - | US$171.758 | - |
| 3563 |  Kaizen Finance KZEN | US$0,05921 | 1,13% | 6,70% | - | US$171.607 | - |
| 3564 |  Fit&Beat FTB | US$0,03530 | 0,16% | 4,27% | - | US$171.625 | - |
| 3565 |  PlatinX PTX | US$0,03651 | 0,85% | 2,02% | - | US$171.292 | - |
| 3566 |  GemHUB GHUB | US$0,2847 | -7,00% | 48,68% | - | US$167.314 | - |
| 3567 |  LeisurePay LPY | US$0,002053 | -1,93% | 1,72% | - | US$169.382 | - |
| 3568 |  MetaSwap MSC | US$33,03 | -0,65% | -34,56% | - | US$170.418 | - |
| 3569 |  Trivians TRIVIA | US$0,03644 | -4,74% | 6,05% | - | US$169.623 | - |
| 3570 |  Acala Dollar(Karura) AUSD | US$1,00 | 0,00% | 0,00% | - | US$169.724 | - |
| 3571 |  Ctomorrow Platform CTP | US$0,01987 | -0,66% | -0,76% | - | US$169.929 | - |
| 3572 |  Propel PEL | US$0,01808 | 1,26% | 7,11% | - | US$168.254 | - |
| 3573 |  Cloudname CNAME | US$0,002823 | 3,22% | 12,93% | - | US$168.572 | - |
| 3574 |  RCCCToken RCCC | US$0,01552 | -1,87% | -8,10% | - | US$167.894 | - |
| 3575 |  NFTDAO NAO | US$0,000000004711 | 4,20% | 10,81% | - | US$169.177 | - |
| 3576 |  Grape Finance GRAPE | US$0,5167 | -7,35% | -22,84% | - | US$168.172 | - |
| 3577 |  Moola Celo USD mCUSD | US$1,00 | 0,27% | 0,40% | - | US$167.874 | - |
| 3578 |  CryptoTanks TANK | US$0,01442 | -2,22% | -0,71% | - | US$166.100 | - |
| 3579 |  Space Crypto SPG | US$0,003767 | 0,19% | -10,52% | - | US$167.360 | - |
| 3580 |  Tethys TETHYS | US$0,4477 | -5,49% | -14,85% | - | US$167.244 | - |
| 3581 |  GenesysGo Shadow SHDW | US$0,3423 | 0,37% | -0,97% | - | US$166.856 | - |
| 3582 |  LaEeb LAEEB | US$0,000000006761 | -1,88% | 95,40% | - | US$166.867 | - |
| 3583 |  Metis MTS | US$0,006624 | -1,00% | -4,07% | - | US$165.683 | - |
| 3584 |  Biblecoin BIBL | US$1,50 | 0,06% | 0,55% | - | US$164.315 | - |
| 3585 |  Unipilot PILOT | US$0,9190 | -10,64% | -6,98% | - | US$164.859 | - |
| 3586 |  Vera VERA | US$0,02834 | -3,41% | -17,69% | - | US$164.526 | - |
| 3587 |  Global China Cash CNC | US$0,1505 | -0,02% | 0,01% | - | US$163.976 | - |
| 3588 |  Belrium BEL | US$3,68 | -2,36% | -15,37% | - | US$162.699 | - |
| 3589 |  VAIOT VAI | US$0,01317 | -6,83% | 8,91% | - | US$163.546 | - |
| 3590 |  Coinbase tokenized stock FTX COIN | US$52,88 | -2,19% | -35,21% | - | US$158.126 | - |
| 3591 |  BITMIC BMIC | US$2,27 | 0,64% | 22,93% | - | US$159.964 | - |
| 3592 |  SX Network SX | US$0,1838 | -5,81% | -2,03% | - | US$157.320 | - |
| 3593 |  Treasure Under Sea TUS | US$0,0004851 | -12,49% | 81,63% | - | US$161.827 | - |
| 3594 |  Bullshit Inu BULL | US$0,00000008160 | 3,99% | 4,56% | - | US$160.442 | - |
| 3595 |  Ratio Stable Coin USDR | US$0,9991 | -0,09% | -0,07% | - | US$159.674 | - |
| 3596 |  DeFi11 D11 | US$0,001490 | -1,98% | 1,35% | - | US$159.266 | - |
| 3597 |  OpenLive NFT OPV | US$0,1368 | 1,65% | -0,51% | - | US$158.718 | - |
| 3598 |  LIF3 LIF3 | US$0,3273 | -2,13% | -24,72% | - | US$160.466 | - |
| 3599 |  Midas MIDAS | US$34,24 | -0,26% | -5,24% | - | US$157.716 | - |
| 3600 |  Zambesigold ZGD | US$1,73 | 9,93% | 76,47% | - | US$156.497 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.