Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Law Blocks LBT | US$0,1932 | -2,29% | -12,94% | - | US$114.474 | - |
| 3752 |  Farmland Protocol FAR | US$0,08157 | 4,99% | 41,15% | - | US$114.538 | - |
| 3753 |  KYCCOIN KYCC | US$0,07131 | -2,09% | -21,11% | - | US$114.503 | - |
| 3754 |  Lyra LYRA | US$0,1608 | -1,34% | 6,87% | - | US$113.413 | - |
| 3755 |  Larix LARIX | US$0,001214 | 0,00% | -2,10% | - | US$113.924 | - |
| 3756 |  iinjaz IJZ | US$0,0001300 | -0,01% | -0,01% | - | US$113.453 | - |
| 3757 |  Alium Finance ALM | US$0,01523 | 3,45% | -0,15% | - | US$113.235 | - |
| 3758 |  Cypherium CPH | US$0,01515 | 0,07% | -5,06% | - | US$112.467 | - |
| 3759 |  Aurix AUR | US$1,44 | -5,09% | -37,24% | - | US$112.447 | - |
| 3760 |  Zeitgeist ZTG | US$0,09799 | -1,98% | -9,04% | - | US$110.858 | - |
| 3761 |  OBRok Token OBROK | US$0,00000001038 | -0,85% | 23,06% | - | US$110.240 | - |
| 3762 |  Cherry Network CHER | US$0,02744 | 0,02% | 18,49% | - | US$111.888 | - |
| 3763 |  Bubblefong BBF | US$7,75 | 0,76% | 9,54% | - | US$112.090 | - |
| 3764 |  KingdomX KT | US$0,002525 | -0,91% | -0,12% | - | US$111.597 | - |
| 3765 |  Stargaze STARS | US$0,03126 | 1,31% | -2,40% | - | US$114.552 | - |
| 3766 |  Z7DAO Z7 | US$0,1121 | 24,00% | -37,50% | - | US$110.881 | - |
| 3767 |  ETHDOWN ETHDOWN | US$0,6676 | 3,00% | -22,21% | - | US$110.577 | - |
| 3768 |  MMM7 MMM7 | US$0,001466 | 1,99% | -11,66% | - | US$109.798 | - |
| 3769 |  Loon Network LOON | US$0,003468 | 1,20% | 0,14% | - | US$109.570 | - |
| 3770 |  LunchDAO LUNCH | US$0,0002985 | -11,20% | -11,42% | - | US$110.333 | - |
| 3771 |  Toobcoin TOOB | US$0,04414 | -15,31% | 145,89% | - | US$109.721 | - |
| 3772 |  Favor FAVOR | US$0,1387 | 5,79% | 4,43% | - | US$110.229 | - |
| 3773 |  USDEX USDEX | US$1,07 | 0,99% | 0,64% | - | US$117.360 | - |
| 3774 |  Champion CHAM | US$95,20 | 45,01% | 0,00% | - | US$118.627 | - |
| 3775 |  SUPE SUPE | US$0,1828 | -2,71% | 32,37% | - | US$109.227 | - |
| 3776 |  Heavenland HTO | US$0,1112 | 0,08% | 1,72% | - | US$108.581 | - |
| 3777 |  CUBE ITAMCUBE | US$0,08268 | -0,28% | -5,99% | - | US$108.301 | - |
| 3778 |  Binance Wrapped DOT BDOT | US$6,50 | 0,33% | -1,90% | - | US$108.222 | - |
| 3779 |  Mineral MNR | US$0,003154 | -1,25% | -4,18% | - | US$110.761 | - |
| 3780 |  BattleVerse BVC | US$0,006539 | -1,38% | -10,05% | - | US$107.852 | - |
| 3781 |  Cryowar CWAR | US$0,03492 | -4,20% | -6,24% | - | US$107.455 | - |
| 3782 |  ExchangeCoin EXCC | US$0,03086 | 0,15% | -2,51% | - | US$107.181 | - |
| 3783 |  Victory AVIC | US$1,30 | -1,85% | 146,42% | - | US$100.460 | - |
| 3784 |  Pancake Games GCAKE | US$0,0000009886 | -2,33% | -2,69% | - | US$106.919 | - |
| 3785 |  PayAccept PAYT | US$0,09156 | -0,72% | 112,89% | - | US$106.841 | - |
| 3786 |  JFIN JFC | US$0,6064 | -0,96% | 1,73% | - | US$95.043,42 | - |
| 3787 |  LoopNetwork LOOP | US$0,01462 | -6,12% | -33,27% | - | US$106.674 | - |
| 3788 |  TaleCraft CRAFT | US$0,05019 | 0,94% | 2,19% | - | US$105.978 | - |
| 3789 |  KlayCity ORB | US$0,07319 | -0,45% | -8,65% | - | US$108.829 | - |
| 3790 |  ElevenToken ELVN | US$0,003979 | -3,91% | -7,74% | - | US$105.899 | - |
| 3791 |  Mammoth MMT | US$1,01 | 0,38% | 1,16% | - | US$105.827 | - |
| 3792 |  Duelist King DKT | US$0,07564 | -4,53% | -20,75% | - | US$106.085 | - |
| 3793 |  Art Rino ARTRINO | US$0,00008300 | 17,17% | 23,56% | - | US$106.756 | - |
| 3794 |  OKEYCOIN OKEY | US$0,00003340 | -38,28% | 0,00% | - | US$103.751 | - |
| 3795 |  PlayPad PPAD | US$0,004484 | 2,14% | 7,34% | - | US$108.113 | - |
| 3796 |  Crypviser CVNX | US$0,01700 | -0,10% | 9,90% | - | US$105.192 | - |
| 3797 |  Pieme PIE | US$0,03605 | -3,26% | -25,29% | - | US$105.141 | - |
| 3798 |  Galaxy Coin GALAXY | US$0,000000001363 | 8,76% | -10,18% | - | US$105.240 | - |
| 3799 |  Tune.FM JAM | US$0,0004550 | 0,59% | 9,15% | - | US$104.407 | - |
| 3800 |  Kyrrex KRRX | US$0,4020 | -2,01% | -0,47% | - | US$103.480 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.