Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Maiar DEX MEX | US$0,00006306 | -0,63% | -3,72% | - | US$75.541,48 | - |
| 3952 |  Fanspel FAN | US$0,02095 | -0,10% | -3,59% | - | US$75.483,14 | - |
| 3953 |  Titan Hunters TITA | US$0,004823 | 0,22% | -3,69% | - | US$75.376,78 | - |
| 3954 |  KleeKai KLEE | US$0,000000000031 | -3,16% | 11,26% | - | US$75.213,77 | - |
| 3955 |  GOAL token GOAL | US$0,8395 | -26,52% | 95,10% | - | US$75.188,35 | - |
| 3956 |  Qfora QUROZ | US$0,5928 | -0,93% | -23,33% | - | US$74.711,74 | - |
| 3957 |  Cashera CSR | US$0,01357 | 830,36% | -34,53% | - | US$75.204,88 | - |
| 3958 |  StakeWise SWISE | US$0,1785 | -0,52% | -1,31% | - | US$75.061,03 | - |
| 3959 |  DataHighway DHX | US$2,68 | 0,60% | -2,27% | - | US$76.188,34 | - |
| 3960 |  Kyoto Protocol KYOTO | US$9,14 | -8,27% | -34,96% | - | US$74.780,63 | - |
| 3961 |  RevolutionGames RVLNG | US$0,006521 | -0,17% | 26,94% | - | US$74.519,78 | - |
| 3962 |  1x Long Bitcoin Implied Volatility Token BVOL | US$507,00 | 4,94% | 1,38% | - | US$74.211,90 | - |
| 3963 |  LOL LOL | US$0,0000003747 | 11,82% | 1,18% | - | US$73.391,95 | - |
| 3964 |  NSUR COIN NSUR | US$0,0006853 | -0,84% | -1,78% | - | US$74.033,59 | - |
| 3965 |  Covenant COVN | US$6,27 | -0,35% | -0,56% | - | US$74.382,73 | - |
| 3966 |  Bit Hotel BTH | US$0,008872 | -0,77% | 24,26% | - | US$74.515,03 | - |
| 3967 |  MeetPle MPT | US$0,02800 | 4,32% | 1,79% | - | US$71.563,28 | - |
| 3968 |  Hello Art HTT | US$0,02311 | -3,03% | -8,12% | - | US$79.106,02 | - |
| 3969 |  Bombcrypto Coin BOMB | US$0,8048 | -6,26% | -14,19% | - | US$74.283,47 | - |
| 3970 |  Planet Sandbox PSB | US$0,02697 | 7,64% | -12,58% | - | US$73.459,84 | - |
| 3971 |  Hokkaido Inu HOKK | US$0,0009174 | 0,30% | 0,31% | - | US$74.160,28 | - |
| 3972 |  Index Cooperative INDEX | US$2,94 | 0,29% | 4,77% | - | US$77.153,10 | - |
| 3973 |  Round Dollar RD | US$14,25 | -0,22% | 0,63% | - | US$73.484,61 | - |
| 3974 |  Amazy Move Token AMT | US$0,4693 | 0,54% | 6,17% | - | US$72.965,02 | - |
| 3975 |  BlockchainSpace GUILD | US$0,07236 | 0,29% | -2,56% | - | US$74.004,32 | - |
| 3976 |  Jax.Network WJXN | US$0,4451 | -7,10% | -12,17% | - | US$72.074,27 | - |
| 3977 |  DUKE INU TOKEN DUKE | US$0,0000002626 | 0,10% | -14,73% | - | US$72.840,24 | - |
| 3978 |  Burn BURN | US$0,00002452 | 3,11% | 15,46% | - | US$72.257,70 | - |
| 3979 |  Copiosa Coin COP | US$0,009510 | -3,95% | -11,96% | - | US$72.292,59 | - |
| 3980 |  Blocksport BSPT | US$0,001230 | -3,91% | 3,35% | - | US$71.777,83 | - |
| 3981 |  4JNET 4JNET | US$0,000000000796 | 0,12% | -11,62% | - | US$71.881,63 | - |
| 3982 |  Fandom FDM | US$0,02242 | 0,08% | 15,08% | - | US$71.687,26 | - |
| 3983 |  1X Short Ethereum Token ETHHEDGE | US$15,40 | 1,43% | -10,16% | - | US$71.570,23 | - |
| 3984 |  OpenLink OLINK | US$9,06 | 2,93% | -6,56% | - | US$71.441,76 | - |
| 3985 |  DOGAMÍ DOGA | US$0,06895 | -1,31% | -6,71% | - | US$71.434,09 | - |
| 3986 |  Crafting Finance CRF | US$0,002472 | -30,01% | 11,93% | - | US$71.016,66 | - |
| 3987 |  Liquid Driver LQDR | US$2,57 | 0,18% | -2,22% | - | US$70.767,39 | - |
| 3988 |  Jumbo Exchange JUMBO | US$0,9174 | 0,25% | -4,24% | - | US$70.704,48 | - |
| 3989 |  Akt.io AKTIO | US$1,54 | -0,27% | -8,70% | - | US$70.613,60 | - |
| 3990 |  XUSD Stable XUSD | US$1,02 | -5,09% | 15,18% | - | US$70.565,01 | - |
| 3991 |  VirtualMeta VMA | US$0,07296 | 12,00% | -11,02% | - | US$70.804,30 | - |
| 3992 |  Secretum SER | US$0,03480 | -2,80% | -20,74% | - | US$70.404,77 | - |
| 3993 |  Scotty Beam SCOTTY | US$0,001344 | -1,56% | -1,65% | - | US$70.491,39 | - |
| 3994 |  XNP XNP | US$0,8212 | -0,40% | 0,04% | - | US$70.219,34 | - |
| 3995 |  Mission Helios HELIOS | US$0,0000001186 | -0,94% | -12,58% | - | US$70.273,69 | - |
| 3996 |  Market Ledger ML | US$0,1522 | -3,77% | -9,39% | - | US$70.166,33 | - |
| 3997 |  MetalSwap XMT | US$0,1020 | -15,72% | -18,49% | - | US$70.184,97 | - |
| 3998 |  The Commission CMSN | US$0,0001560 | -0,13% | 0,01% | - | US$70.370,12 | - |
| 3999 |  Flurry Finance FLURRY | US$0,0002480 | 1,81% | 2,62% | - | US$70.044,37 | - |
| 4000 |  Alpaca City ALPA | US$0,04628 | -3,32% | -8,96% | - | US$71.007,24 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.