Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MiniSwap MINI | US$0,02215 | -15,20% | 24,63% | - | US$53.339,54 | - |
| 4152 |  Meta Course COURSE | US$0,000000000065 | -3,09% | -61,07% | - | US$53.409,13 | - |
| 4153 |  Angle ANGLE | US$0,04904 | -0,88% | 22,10% | - | US$52.966,64 | - |
| 4154 |  Inu Inu INUINU | US$0,000000000704 | -19,42% | 7,18% | - | US$53.865,63 | - |
| 4155 |  GreenFuel GREENFUEL | US$0,003194 | -0,66% | -0,04% | - | US$52.543,92 | - |
| 4156 |  Cosplay Token COT | US$0,02566 | -5,38% | -11,34% | - | US$52.890,82 | - |
| 4157 |  Kishiburno KISHIBURNO | US$0,3232 | -28,14% | -34,16% | - | US$54.626,58 | - |
| 4158 |  poundtoken GBPT | US$1,21 | 0,28% | -0,04% | - | US$52.972,77 | - |
| 4159 |  Hiroki HIRO | US$0,00006741 | -0,21% | 218,89% | - | US$51.696,98 | - |
| 4160 |  Ocavu Network Token OCAVU | US$0,009473 | -5,80% | 9,17% | - | US$52.258,44 | - |
| 4161 |  Tarality TARAL | US$0,001000 | -6,44% | 0,96% | - | US$52.115,56 | - |
| 4162 |  Crypto Perx CPRX | US$0,01855 | 24,61% | 13,27% | - | US$51.977,90 | - |
| 4163 |  Quarashi QUA | US$0,01137 | 0,65% | -3,81% | - | US$54.508,33 | - |
| 4164 |  MiraQle MQL | US$0,005329 | 2,46% | -9,32% | - | US$51.935,33 | - |
| 4165 |  Betswap.gg BSGG | US$0,004763 | -1,35% | -4,38% | - | US$51.896,60 | - |
| 4166 |  IVOGEL IVG | US$0,00001365 | 0,88% | 0,66% | - | US$51.683,25 | - |
| 4167 |  Broovs Projects BRS | US$0,0009191 | -0,59% | -7,70% | - | US$51.559,76 | - |
| 4168 |  Planet AQUA | US$61,16 | 1,45% | -9,17% | - | US$51.108,65 | - |
| 4169 |  IoTex Pad TEX | US$0,02149 | -0,76% | -2,67% | - | US$52.198,03 | - |
| 4170 |  Atlas DEX ATS | US$0,06671 | 2,34% | -6,31% | - | US$51.362,89 | - |
| 4171 |  Vent Finance VENT | US$0,02388 | -0,22% | 0,81% | - | US$50.819,00 | - |
| 4172 |  Hudi HUDI | US$0,2739 | -0,44% | -14,17% | - | US$51.290,01 | - |
| 4173 |  KoaCombat KOACOMBAT | US$0,000000000127 | -20,76% | 44,52% | - | US$61.245,72 | - |
| 4174 |  Asva ASVA | US$0,02444 | 2,19% | 4,58% | - | US$51.215,60 | - |
| 4175 |  Great Bounty Dealer GBD | US$0,005156 | 1,79% | 10,01% | - | US$51.158,94 | - |
| 4176 |  Phantom Protocol PHM | US$0,00008170 | -1,22% | -2,91% | - | US$51.158,26 | - |
| 4177 |  Tessla Coin TSLA | US$1,13 | 2,16% | 3,86% | - | US$50.853,14 | - |
| 4178 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -1,10% | -19,71% | - | US$50.817,15 | - |
| 4179 |  Nomad Exiles PRIDE | US$0,01027 | -7,15% | -5,63% | - | US$50.966,89 | - |
| 4180 |  FREEMOON FREEMOON | US$0,000000000402 | -0,30% | -3,46% | - | US$50.979,40 | - |
| 4181 |  Terra Name Service TNS | US$0,008060 | -4,51% | 0,36% | - | US$50.780,81 | - |
| 4182 |  Busy DAO BUSY | US$0,004244 | 0,23% | 0,19% | - | US$50.866,07 | - |
| 4183 |  BITCOIN ADDITIONAL BTCA | US$23.883,29 | -1,05% | 3,10% | - | US$50.797,57 | - |
| 4184 |  Talent TNT | US$0,09701 | -1,13% | -38,96% | - | US$50.693,40 | - |
| 4185 |  Sivasspor Token SIV | US$0,8078 | -10,16% | -65,01% | - | US$52.072,59 | - |
| 4186 |  SmartNFT SMARTNFT | US$0,0001980 | -0,53% | 7,00% | - | US$50.713,23 | - |
| 4187 |  IRON Titanium Token TITAN | US$0,00000004720 | -5,98% | -7,73% | - | US$51.443,91 | - |
| 4188 |  Brise Paradise PRDS | US$0,001303 | 21,88% | 90,76% | - | US$52.245,79 | - |
| 4189 |  Astroport Classic ASTRO | US$0,01152 | -0,02% | -1,40% | - | US$50.781,68 | - |
| 4190 |  Yoshi.exchange YOSHI | US$0,3801 | -0,89% | -4,90% | - | US$50.395,25 | - |
| 4191 |  BambooDeFi BAMBOO | US$0,02700 | -1,99% | -6,49% | - | US$48.643,13 | - |
| 4192 |  Yuan Chain Coin YCC | US$0,003653 | -6,71% | 26,32% | - | US$49.920,57 | - |
| 4193 |  AmazingDoge ADOGE | US$0,000001731 | 4,57% | -42,56% | - | US$50.120,25 | - |
| 4194 |  DefiDollar DAO DFD | US$0,03014 | 7,87% | 14,55% | - | US$50.178,40 | - |
| 4195 |  Temtum TEM | US$0,1815 | -1,18% | -3,14% | - | US$49.379,89 | - |
| 4196 |  Super Squid Grow SUPERSQUID | US$0,0000002224 | -18,56% | 0,00% | - | US$49.752,29 | - |
| 4197 |  INFAM INF | US$0,2678 | 4,82% | 5,14% | - | US$50.115,52 | - |
| 4198 |  DoubleDice DODI | US$0,001420 | 6,50% | -18,22% | - | US$49.359,42 | - |
| 4199 |  Nunu Spirits NNT | US$0,03116 | 0,58% | -2,09% | - | US$49.362,69 | - |
| 4200 |  DUST Protocol DUST | US$1,61 | -7,72% | 0,59% | - | US$49.196,63 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.