Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Cardiocoin CRDC | US$0,003649 | -0,33% | -11,42% | - | US$49.178,88 | - |
| 4202 |  Muu Inu MINU | US$0,0000006431 | 3,58% | -14,60% | - | US$49.247,10 | - |
| 4203 |  RunNode RUN | US$0,007384 | 1,01% | 4,84% | - | US$49.557,96 | - |
| 4204 |  Unicorn Milk UNIM | US$0,004730 | 16,80% | 60,39% | - | US$48.863,12 | - |
| 4205 |  Lovelace World LACE | US$0,009716 | -0,24% | -8,33% | - | US$48.776,56 | - |
| 4206 |  Palantir Tokenized Stock Defichain DPLTR | US$7,34 | -0,01% | 6,04% | - | US$48.541,74 | - |
| 4207 |  Aldrin RIN | US$0,3464 | -2,25% | 3,80% | - | US$48.696,42 | - |
| 4208 |  UkraineDAO Flag NFT LOVE | US$0,2973 | -5,12% | -38,48% | - | US$48.633,02 | - |
| 4209 |  Domi Online DOMI | US$0,02229 | 3,62% | 9,71% | - | US$48.544,83 | - |
| 4210 |  StarSharks SEA SEA | US$0,01300 | -3,84% | -0,42% | - | US$48.590,23 | - |
| 4211 |  Wizarre Scroll SCRL | US$0,00009694 | -3,33% | -3,86% | - | US$48.093,71 | - |
| 4212 |  CryptoBlades Kingdoms KING | US$0,003533 | -20,80% | 106,94% | - | US$46.947,87 | - |
| 4213 |  AdaSwap ASW | US$0,001163 | -0,57% | -3,11% | - | US$46.916,51 | - |
| 4214 |  The Web3 Project (new) TWEP | US$0,01103 | -15,04% | -38,48% | - | US$47.309,70 | - |
| 4215 |  Restore Truth Token RTT | US$0,0002109 | -1,58% | 16,40% | - | US$47.459,06 | - |
| 4216 |  JERITEX JRIT | US$0,1437 | -1,53% | -13,21% | - | US$47.295,92 | - |
| 4217 |  UNIVERSE ISLAND UIM | US$0,00001506 | 37,30% | 32,83% | - | US$46.688,69 | - |
| 4218 |  Solvent SVT | US$0,04067 | -1,42% | -1,03% | - | US$47.169,34 | - |
| 4219 |  Ethica ETHICA | US$0,01487 | 0,21% | 1,67% | - | US$47.181,07 | - |
| 4220 |  Day By Day DBD | US$0,01242 | -9,06% | -12,72% | - | US$47.076,18 | - |
| 4221 |  Blockasset BLOCK | US$0,07574 | 4,76% | 9,53% | - | US$47.052,45 | - |
| 4222 |  Jade Protocol JADE | US$17,65 | -1,31% | -3,69% | - | US$46.899,14 | - |
| 4223 |  BH Network BHAT | US$0,1547 | 0,94% | -6,13% | - | US$46.836,62 | - |
| 4224 |  Laqira Protocol LQR | US$0,02969 | 1,43% | 5,22% | - | US$46.536,38 | - |
| 4225 |  StellaSwap STELLA | US$0,1335 | 0,31% | -21,73% | - | US$46.362,42 | - |
| 4226 |  TrustBase TBE | US$0,0003423 | -2,73% | -4,35% | - | US$46.203,79 | - |
| 4227 |  Crazy Internet Coin CIC | US$0,1108 | 1,00% | 0,00% | - | US$47.863,08 | - |
| 4228 |  PureFi Protocol UFI | US$0,008924 | 0,51% | 2,86% | - | US$46.048,59 | - |
| 4229 |  Yieldly YLDY | US$0,0004427 | 1,65% | -6,50% | - | US$46.114,89 | - |
| 4230 |  META WORLD METAD | US$0,00001477 | -89,55% | -62,64% | - | US$46.119,62 | - |
| 4231 |  Sanin Inu SANI | US$0,000001693 | -1,24% | 48,79% | - | US$46.352,95 | - |
| 4232 |  OkLetsPlay OKLP | US$0,004050 | -0,70% | -4,71% | - | US$45.608,36 | - |
| 4233 |  Beefy Escrowed Fantom BEFTM | US$0,3529 | -1,26% | -0,74% | - | US$45.909,58 | - |
| 4234 |  Freedom. Jobs. Business. FJB | US$0,0004712 | -8,90% | -16,37% | - | US$45.858,52 | - |
| 4235 |  DarkCrypto DARK | US$0,02192 | -9,69% | -4,50% | - | US$45.891,72 | - |
| 4236 |  AvaXlauncher AVXL | US$0,0002265 | -2,13% | -17,16% | - | US$45.733,06 | - |
| 4237 |  Reimagined Finance REFI | US$0,009325 | -12,83% | -17,83% | - | US$46.648,14 | - |
| 4238 |  Endless Board Game ENG | US$0,007373 | 4,86% | -33,80% | - | US$45.728,01 | - |
| 4239 |  MobieCoin MBX | US$0,001118 | -7,78% | 3,31% | - | US$45.873,26 | - |
| 4240 |  Redacted BTRFLY | US$264,62 | -5,65% | -15,20% | - | US$45.460,85 | - |
| 4241 |  SmartLOX SMARTLOX | US$0,0001910 | 3,80% | 1,78% | - | US$45.127,42 | - |
| 4242 |  Structure finance STF | US$0,01439 | 1,33% | 3,51% | - | US$45.320,55 | - |
| 4243 |  Compound Basic Attention Token CBAT | US$0,008885 | -3,09% | -1,71% | - | US$45.187,10 | - |
| 4244 |  Galaxy Heroes GHC | US$0,000000008231 | -8,97% | -9,07% | - | US$44.490,97 | - |
| 4245 |  KittenFinance KIF | US$16,86 | 2,94% | -3,60% | - | US$45.001,13 | - |
| 4246 |  MarketMove MOVE | US$0,00002391 | -1,59% | 5,12% | - | US$45.297,37 | - |
| 4247 |  Kyberdyne KBD | US$0,009387 | -15,86% | 15,14% | - | US$43.780,02 | - |
| 4248 |  Witnet WIT | US$0,004334 | 8,35% | 23,27% | - | US$44.842,09 | - |
| 4249 |  Biometric Financial BIOFI | US$0,004404 | 10,05% | 23,23% | - | US$44.740,02 | - |
| 4250 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$91,22 | -0,55% | 0,73% | - | US$44.501,72 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.