Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LIQ Protocol LIQ | US$0,004026 | -8,92% | 4,06% | - | US$58.257,82 | - |
| 4102 |  BITCOLOJIX BTCIX | US$0,7110 | -3,91% | -36,63% | - | US$59.022,23 | - |
| 4103 |  Paycer Protocol PCR | US$0,01321 | 12,13% | 13,57% | - | US$57.685,29 | - |
| 4104 |  Kintsugi KINT | US$2,60 | -2,02% | -8,35% | - | US$57.988,62 | - |
| 4105 |  SAFETREES TREES | US$0,00000001420 | -15,88% | -2,38% | - | US$57.853,09 | - |
| 4106 |  ElonHype ELONHYPE | US$0,0001756 | 534,28% | 486,46% | - | US$57.798,31 | - |
| 4107 |  Futureswap FST | US$0,3029 | 0,70% | 30,17% | - | US$57.763,56 | - |
| 4108 |  Lil Floki LILFLOKI | US$0,000000000279 | 17,54% | -0,23% | - | US$57.477,76 | - |
| 4109 |  Furio $FUR | US$6,70 | -3,35% | -12,71% | - | US$59.456,63 | - |
| 4110 |  PinkSale PINKSALE | US$259,09 | -0,81% | -4,01% | - | US$57.011,20 | - |
| 4111 |  DogeCola DOGECOLA | US$0,000000000932 | -13,20% | -11,16% | - | US$57.261,88 | - |
| 4112 |  Wine Shares WINE | US$49,87 | -9,62% | -29,81% | - | US$57.303,09 | - |
| 4113 |  Wrapped WAN WWAN | US$0,2366 | -0,71% | 0,43% | - | US$57.000,64 | - |
| 4114 |  CasinoCoin CSC | US$0,0004413 | -9,92% | 24,63% | - | US$56.738,01 | - |
| 4115 |  EnterDAO ENTR | US$0,04433 | -1,89% | -14,23% | - | US$56.574,05 | - |
| 4116 |  Zum Dark ZUMD | US$0,08315 | 191,57% | 7,32% | - | US$56.713,86 | - |
| 4117 |  SwapAll SAP | US$0,03206 | -0,67% | -7,90% | - | US$56.732,25 | - |
| 4118 |  MetaVPad METAV | US$0,005811 | -3,80% | 0,01% | - | US$56.283,41 | - |
| 4119 |  Aimedis AIMX | US$0,01811 | 2,12% | 10,99% | - | US$56.040,39 | - |
| 4120 |  Drunk Robots METAL | US$0,004252 | -0,02% | -6,28% | - | US$55.911,85 | - |
| 4121 |  iTrust.Finance ITG | US$0,006971 | -0,15% | -3,06% | - | US$56.215,64 | - |
| 4122 |  NanoByte Token NBT | US$0,008901 | -0,83% | -1,68% | - | US$55.985,69 | - |
| 4123 |  Paribu Net PRB | US$1,22 | 0,23% | 0,25% | - | US$55.965,33 | - |
| 4124 |  Squid Game SQUID | US$0,01088 | -0,29% | -4,57% | - | US$55.919,26 | - |
| 4125 |  Paralink Network PARA | US$0,001398 | -2,72% | -10,99% | - | US$55.865,69 | - |
| 4126 |  Pontoon TOON | US$0,01197 | -21,55% | -74,23% | - | US$56.786,16 | - |
| 4127 |  CoFiX COFI | US$0,05567 | -0,44% | -4,54% | - | US$55.804,80 | - |
| 4128 |  UNION Protocol Governance Token UNN | US$0,0005482 | -1,98% | 7,81% | - | US$55.763,69 | - |
| 4129 |  UnitedCoins UNITS | US$1,41 | -0,23% | 21,99% | - | US$55.679,19 | - |
| 4130 |  WAM WAM | US$0,01238 | 4,32% | 14,08% | - | US$55.260,39 | - |
| 4131 |  Tegro TGR | US$0,1664 | 0,72% | -0,22% | - | US$55.299,53 | - |
| 4132 |  Nest Arcade NESTA | US$0,0005013 | -3,90% | -13,34% | - | US$55.566,13 | - |
| 4133 |  Shido SHIDO | US$0,00001074 | -16,97% | -23,14% | - | US$54.448,08 | - |
| 4134 |  Imperium Empires IME | US$0,0009587 | -1,20% | -6,41% | - | US$56.088,36 | - |
| 4135 |  NuNet NTX | US$0,01585 | -2,24% | 7,08% | - | US$53.911,90 | - |
| 4136 |  APEmove APE | US$1,62 | -13,47% | -70,54% | - | US$54.806,12 | - |
| 4137 |  Talken TALK | US$0,4102 | -11,99% | 16,45% | - | US$54.731,57 | - |
| 4138 |  Million Dollar Baby MDB | US$0,009163 | 4,91% | -13,08% | - | US$54.761,46 | - |
| 4139 |  Paragen RGEN | US$0,02529 | -8,30% | 24,95% | - | US$54.864,99 | - |
| 4140 |  Gem Guardian GEMG | US$0,02567 | 51,04% | 83,34% | - | US$54.482,75 | - |
| 4141 |  PlaceWar PLACE | US$0,002337 | -5,65% | 4,55% | - | US$54.365,13 | - |
| 4142 |  wanUSDT WANUSDT | US$1,00 | 0,16% | 0,24% | - | US$54.247,62 | - |
| 4143 |  Daikicoin DIC | US$0,01865 | 0,32% | -6,33% | - | US$54.257,57 | - |
| 4144 |  The Winkyverse WNK | US$0,001860 | -1,94% | -12,51% | - | US$54.165,16 | - |
| 4145 |  Prime Numbers PRNT | US$0,6437 | -6,02% | -6,95% | - | US$53.855,11 | - |
| 4146 |  Ethermon EMON | US$0,005730 | -3,98% | 3,26% | - | US$53.596,57 | - |
| 4147 |  Ramifi Protocol RAM | US$0,03246 | 0,44% | 7,02% | - | US$53.790,71 | - |
| 4148 |  Space Misfits SMCW | US$0,03694 | -1,00% | -2,79% | - | US$53.736,73 | - |
| 4149 |  Morpher MPH | US$0,02029 | -1,48% | 9,70% | - | US$53.786,98 | - |
| 4150 |  GAMI World GAMI | US$0,3140 | 9,01% | -4,78% | - | US$53.372,80 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.