Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KAKA NFT World KAKA | US$0,03662 | 0,42% | -6,70% | - | US$41.383,75 | - |
| 4302 |  Million MM | US$3,12 | 4,31% | 4,49% | - | US$40.971,41 | - |
| 4303 |  Graviton Zero GRAV | US$0,002331 | 4,99% | -12,66% | - | US$41.600,22 | - |
| 4304 |  Solyard Finance YARD | US$0,0004175 | -5,75% | -0,65% | - | US$41.116,80 | - |
| 4305 |  Pollen PLN | US$0,03502 | 2,35% | 23,53% | - | US$41.066,85 | - |
| 4306 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,02% | - | US$41.017,54 | - |
| 4307 |  The Meebits NMEEBITS | US$0,003925 | -12,96% | 2,26% | - | US$40.854,68 | - |
| 4308 |  Australian Safe Shepherd ASS | US$0,000000000799 | -1,49% | 12,35% | - | US$59.081,91 | - |
| 4309 |  Uncharted UNC | US$0,03638 | 10,50% | -0,60% | - | US$40.706,94 | - |
| 4310 |  Cpos Cloud Payment CPOS | US$0,0003693 | -8,84% | -24,99% | - | US$40.694,90 | - |
| 4311 |  CoinsPaid CPD | US$0,02601 | -1,71% | 2,08% | - | US$40.403,08 | - |
| 4312 |  Shack Token SHACK | US$0,002110 | -1,80% | -5,15% | - | US$40.461,28 | - |
| 4313 |  Stilton STILT | US$0,0000002915 | 19,73% | 16,33% | - | US$40.189,16 | - |
| 4314 |  Saltmarble SML | US$4,08 | 0,07% | 3,92% | - | US$39.964,17 | - |
| 4315 |  Captain Planet CTP | US$0,001030 | -1,68% | 2,67% | - | US$41.213,86 | - |
| 4316 |  Elvantis ELV | US$0,0007625 | -5,68% | -1,67% | - | US$39.956,85 | - |
| 4317 |  Demole DMLG | US$0,003452 | 0,80% | -13,95% | - | US$39.858,98 | - |
| 4318 |  Orbitau Taureum TAUM | US$0,003000 | -1,01% | -1,19% | - | US$39.584,23 | - |
| 4319 |  Pizza Game PIZZA | US$0,0001065 | 2,78% | 17,76% | - | US$39.814,84 | - |
| 4320 |  SafeMars SMARS | US$0,000000003903 | -7,99% | 5,70% | - | US$39.595,93 | - |
| 4321 |  First Ever NFT FEN | US$0,00003326 | -22,14% | -8,31% | - | US$39.551,24 | - |
| 4322 |  KAINET KAINET | US$0,005307 | -0,02% | -0,03% | - | US$39.398,31 | - |
| 4323 |  Medium MDM | US$0,1852 | 7,57% | -6,51% | - | US$38.978,27 | - |
| 4324 |  INU INU | US$0,000000001084 | -9,96% | -10,95% | - | US$39.004,47 | - |
| 4325 |  DDDX Protocol DDDX | US$0,001395 | -8,05% | -18,43% | - | US$38.552,98 | - |
| 4326 |  3X Long Ethereum Classic Token ETCBULL | US$0,03792 | -15,41% | 24,74% | - | US$38.558,34 | - |
| 4327 |  A4 Finance A4 | US$0,02406 | 2,84% | 1,04% | - | US$38.377,63 | - |
| 4328 |  aRIA Currency RIA | US$0,06501 | -7,15% | -7,15% | - | US$38.321,72 | - |
| 4329 |  NeoFi NEOFI | US$0,005130 | -2,66% | -4,29% | - | US$38.241,64 | - |
| 4330 |  NFT Champions CHAMP | US$0,01470 | 0,24% | 2,38% | - | US$37.271,89 | - |
| 4331 |  Golden Doge GDOGE | US$0,000000000009 | 1,18% | 1,87% | - | US$37.823,98 | - |
| 4332 |  Mones MONES | US$0,003516 | 18,90% | 21,16% | - | US$37.757,76 | - |
| 4333 |  Unique Venture Clubs UNQ | US$0,007772 | 0,39% | 0,62% | - | US$37.894,08 | - |
| 4334 |  ChainCade CHAINCADE | US$0,000000001525 | -0,44% | 5,82% | - | US$37.624,00 | - |
| 4335 |  Penrose Finance PEN | US$0,01160 | -21,54% | 82,38% | - | US$36.312,45 | - |
| 4336 |  Ginoa GINOA | US$0,2626 | 5,70% | -9,35% | - | US$38.658,86 | - |
| 4337 |  Medamon MON | US$0,7651 | -0,01% | -3,29% | - | US$37.526,65 | - |
| 4338 |  DecentraBNB DBNB | US$0,004966 | -14,07% | 0,00% | - | US$36.845,95 | - |
| 4339 |  Musk Gold MUSK | US$0,02024 | -2,00% | 5,68% | - | US$37.284,74 | - |
| 4340 |  Black Phoenix BPX | US$0,0001368 | -1,17% | 4,29% | - | US$37.282,84 | - |
| 4341 |  Wrapped XDAI wxDai | US$0,9981 | 0,14% | -0,18% | - | US$37.127,86 | - |
| 4342 |  ARC ARC | US$0,01252 | -2,38% | 34,93% | - | US$37.126,51 | - |
| 4343 |  Pledge Coin PLG | US$0,0008481 | 1,31% | 0,35% | - | US$36.638,47 | - |
| 4344 |  TCGCoin 2.0 TCG2 | US$0,1194 | -1,57% | -11,90% | - | US$36.044,56 | - |
| 4345 |  Teh Golden One GOLD 1 | US$0,0004214 | -4,17% | 14,75% | - | US$34.785,41 | - |
| 4346 |  Solcial SLCL | US$0,06909 | -1,18% | -11,47% | - | US$36.773,28 | - |
| 4347 |  GameStop tokenized stock FTX GME | US$42,43 | 7,20% | 5,14% | - | US$36.769,97 | - |
| 4348 |  Tribalpunk Cryptoverse ANTA | US$0,01621 | -5,39% | -5,61% | - | US$36.755,04 | - |
| 4349 |  Utility NFT Coin UNC | US$0,0005023 | -11,45% | 45,43% | - | US$36.610,94 | - |
| 4350 |  REV3AL REV3L | US$0,01020 | -4,25% | -11,19% | - | US$37.158,59 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.