Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Token Runner TKRN | US$0,02480 | -7,88% | 0,00% | - | US$30.728,00 | - |
| 4452 |  Wakanda Inu WKD | US$0,00000001190 | -0,70% | -4,97% | - | US$31.637,29 | - |
| 4453 |  Suneku SUNEKU | US$0,000000000271 | 3,77% | -45,21% | - | US$30.328,56 | - |
| 4454 |  Sheesha Finance Polygon MSHEESHA | US$0,002927 | 0,23% | 12,10% | - | US$29.866,29 | - |
| 4455 |  NDB NDB | US$0,01971 | -12,04% | 11,05% | - | US$30.083,54 | - |
| 4456 |  ALL.ART protocol AART | US$0,004550 | 0,47% | 0,28% | - | US$30.086,99 | - |
| 4457 |  handleFOREX FOREX | US$0,01507 | -5,52% | 69,80% | - | US$30.225,18 | - |
| 4458 |  Irena Green Energy IRENA | US$0,00001135 | -4,74% | 21,88% | - | US$29.984,17 | - |
| 4459 |  Hayya HAYYA | US$0,0002467 | -0,40% | -23,07% | - | US$30.124,66 | - |
| 4460 |  cCOMP CCOMP | US$1,25 | -0,55% | 3,72% | - | US$29.571,41 | - |
| 4461 |  Total Crypto Market Cap Token TCAP | US$140,04 | -0,55% | 2,15% | - | US$29.577,59 | - |
| 4462 |  Sunflower Land SFL | US$0,06024 | -8,76% | -28,77% | - | US$29.571,21 | - |
| 4463 |  MDsquare TMED | US$0,00006911 | 0,28% | -2,82% | - | US$29.518,74 | - |
| 4464 |  APWine Finance APW | US$0,2030 | -2,67% | 6,98% | - | US$29.456,81 | - |
| 4465 |  Babylons BABI | US$0,02059 | 1,55% | -3,19% | - | US$29.246,58 | - |
| 4466 |  Parrot Protocol PRT | US$0,0005266 | -10,21% | -19,55% | - | US$29.280,45 | - |
| 4467 |  xSPECTAR XSPECTAR | US$0,08584 | -1,82% | -11,15% | - | US$29.245,52 | - |
| 4468 |  KumaDex Token dKUMA | US$0,004139 | -2,48% | 50,97% | - | US$29.026,86 | - |
| 4469 |  Beethoven X BEETS | US$0,07648 | -5,06% | -10,80% | - | US$29.039,80 | - |
| 4470 |  TFS Token TFS | US$0,002216 | 3,86% | -1,03% | - | US$28.333,18 | - |
| 4471 |  xPTP XPTP | US$0,1627 | -16,30% | 6,15% | - | US$28.737,76 | - |
| 4472 |  Lilly Finance Ly | US$0,000000000098 | -3,21% | -14,44% | - | US$28.660,90 | - |
| 4473 |  Wrapped Staked HEC WSHEC | US$188,79 | -4,39% | -23,51% | - | US$28.616,99 | - |
| 4474 |  Wise Token WISE | US$0,1670 | -1,36% | 9,69% | - | US$28.576,09 | - |
| 4475 |  PRIVATEUM INITIATIVE PRI | US$2,50 | 3,73% | 9,00% | - | US$28.470,98 | - |
| 4476 |  Strip Finance STRIP | US$0,02340 | -0,83% | 22,77% | - | US$28.837,97 | - |
| 4477 |  DoragonLand DOR | US$0,0008378 | -20,91% | 7,59% | - | US$28.331,87 | - |
| 4478 |  DecaSwap DECA | US$1,20 | -1,06% | 0,00% | - | US$28.075,75 | - |
| 4479 |  TideBit Token TBT | US$0,2303 | 1,03% | 1,87% | - | US$28.246,64 | - |
| 4480 |  PL^Gnet PLUG | US$0,002462 | 6,60% | 13,48% | - | US$27.982,21 | - |
| 4481 |  MetaFabric FABRIC | US$0,001207 | -10,06% | -13,92% | - | US$27.934,89 | - |
| 4482 |  3X Long BNB Token BNBBULL | US$28,25 | -2,87% | -8,18% | - | US$27.893,15 | - |
| 4483 |  Cantina Royale CRT | US$0,1509 | -1,14% | -7,37% | - | US$27.622,96 | - |
| 4484 |  Kyber Network Crystal Legacy KNCL | US$1,63 | -2,29% | 7,05% | - | US$27.550,41 | - |
| 4485 |  Interest Protocol (USDI) USDI | US$0,9974 | -0,37% | 0,01% | - | US$27.578,82 | - |
| 4486 |  Konnect KCT | US$0,09207 | -0,20% | 5,87% | - | US$27.586,02 | - |
| 4487 |  Numitor NUMI | US$0,2697 | 8,48% | 98,54% | - | US$28.575,28 | - |
| 4488 |  Dark Knight DKNIGHT | US$0,01120 | -1,88% | -9,03% | - | US$27.313,36 | - |
| 4489 |  TRYC TRYC | US$0,05575 | 0,14% | -0,15% | - | US$25.207,45 | - |
| 4490 |  Kishimoto Inu Kishimoto | US$0,000000000052 | -2,65% | -3,06% | - | US$27.064,32 | - |
| 4491 |  WingRiders Governance Token WRT | US$0,3768 | -0,09% | -0,95% | - | US$30.558,72 | - |
| 4492 |  Dpad Finance DPAD | US$0,005872 | -1,88% | -2,07% | - | US$27.060,22 | - |
| 4493 |  Genshiro GENS | US$0,003440 | 4,05% | 7,38% | - | US$27.125,16 | - |
| 4494 |  Zenlink ZLK | US$0,06199 | -3,72% | -2,25% | - | US$27.173,04 | - |
| 4495 |  Aura Network AURA | US$0,1282 | -7,15% | -18,19% | - | US$26.949,42 | - |
| 4496 |  YachtX YACHTX | US$0,002115 | 0,01% | -1,16% | - | US$27.116,31 | - |
| 4497 |  XBE Token XBE | US$79,67 | -0,22% | 11,78% | - | US$26.862,31 | - |
| 4498 |  GamiFi.GG GMI | US$0,0003691 | -12,32% | -17,53% | - | US$26.881,17 | - |
| 4499 |  Digital Swiss Franc DSFR | US$0,003255 | 4,36% | 56,14% | - | US$26.615,57 | - |
| 4500 |  Fire Protocol FIRE | US$0,007892 | 1,44% | -2,18% | - | US$26.705,59 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.