Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HollaEx Token XHT | US$0,1919 | -1,29% | 3,65% | - | US$21.809,55 | - |
| 4602 |  Dibs Share DSHARE | US$5,04 | -5,61% | -31,96% | - | US$24.478,05 | - |
| 4603 |  Occam.Fi OCC | US$0,3700 | -3,27% | -3,62% | - | US$21.608,45 | - |
| 4604 |  CleanCarbon CARBO | US$0,04117 | 2,63% | -1,18% | - | US$21.589,10 | - |
| 4605 |  Spintop SPIN | US$0,02032 | -3,16% | -10,85% | - | US$21.573,86 | - |
| 4606 |  Two Monkey Juice Bar TMON | US$0,002304 | -4,44% | -18,17% | - | US$21.334,76 | - |
| 4607 |  Socean Staked Sol SCNSOL | US$45,34 | -9,46% | 5,05% | - | US$21.538,92 | - |
| 4608 |  FastSwap FAST | US$0,001007 | -3,44% | -10,82% | - | US$21.539,04 | - |
| 4609 |  Alpha5 A5T | US$0,02986 | 0,92% | -3,07% | - | US$21.536,38 | - |
| 4610 |  rLoop RLOOP | US$0,01801 | -0,78% | -1,11% | - | US$21.452,65 | - |
| 4611 |  Seba SEBA | US$0,001711 | -0,01% | -10,89% | - | US$21.480,84 | - |
| 4612 |  Apollo Inu APOLLO | US$0,00002273 | -3,80% | 1,27% | - | US$21.511,70 | - |
| 4613 |  Carnomaly CARR | US$0,001549 | 1,58% | 19,88% | - | US$21.271,21 | - |
| 4614 |  Txbit Token TXBIT | US$0,0004271 | 6,88% | 7,99% | - | US$21.415,92 | - |
| 4615 |  Stone DeFi STN | US$0,03160 | 3,53% | -1,44% | - | US$21.441,31 | - |
| 4616 |  BlockBlend BBL | US$0,01492 | -18,09% | -39,86% | - | US$21.362,84 | - |
| 4617 |  NuriFootBall NRFB | US$0,03843 | -6,90% | -17,48% | - | US$21.335,64 | - |
| 4618 |  Tutellus TUT | US$0,2122 | -1,86% | 4,43% | - | US$21.340,65 | - |
| 4619 |  NEXTYPE NT | US$0,01478 | -0,27% | -4,91% | - | US$21.322,92 | - |
| 4620 |  Social Swap Token SST | US$0,02870 | -0,35% | 13,43% | - | US$21.320,48 | - |
| 4621 |  Liquidus LIQ | US$0,2679 | -1,41% | -2,38% | - | US$21.313,10 | - |
| 4622 |  xJEWEL XJEWEL | US$0,3517 | -1,13% | 14,73% | - | US$21.420,35 | - |
| 4623 |  Pi INU PINU | US$0,0000008060 | 2,95% | 2,27% | - | US$20.974,76 | - |
| 4624 |  LuxFi LXF | US$0,004801 | -0,83% | -11,77% | - | US$21.265,67 | - |
| 4625 |  KlayUniverse KUT | US$4,59 | -6,11% | 4,28% | - | US$20.984,04 | - |
| 4626 |  PUBLISH NEWS | US$0,01443 | 14,16% | 10,68% | - | US$21.008,57 | - |
| 4627 |  Khaos Finance KHAOS | US$0,000000001653 | -10,84% | -29,13% | - | US$20.989,60 | - |
| 4628 |  Freecash FCH | US$0,006329 | -4,43% | -5,39% | - | US$20.941,11 | - |
| 4629 |  SaharaDAO MNG | US$0,06950 | 13,66% | -51,84% | - | US$20.928,43 | - |
| 4630 |  Moola Celo EUR mCEUR | US$1,02 | 0,05% | 0,46% | - | US$20.912,72 | - |
| 4631 |  Time Raiders XPND | US$0,004027 | 0,27% | -9,26% | - | US$20.812,26 | - |
| 4632 |  SpiceUSD USDS | US$0,9282 | -1,25% | -0,64% | - | US$20.850,72 | - |
| 4633 |  Alephium ALPH | US$0,1453 | 2,41% | 76,71% | - | US$20.740,69 | - |
| 4634 |  Stretch To Earn STE | US$0,1446 | 66,40% | -51,57% | - | US$20.778,38 | - |
| 4635 |  Rally (Solana) SRLY | US$0,04459 | -1,52% | 6,90% | - | US$20.739,03 | - |
| 4636 |  XDAG XDAG | US$0,01938 | -4,55% | -10,76% | - | US$20.794,72 | - |
| 4637 |  Pebble PBL | US$743,52 | -18,85% | 55,92% | - | US$20.809,60 | - |
| 4638 |  HODL HODL | US$0,000000003268 | 8,69% | -19,68% | - | US$20.736,99 | - |
| 4639 |  BuyMORE MORE | US$1,74 | 10,85% | 6,70% | - | US$20.675,07 | - |
| 4640 |  VR Blocks VRBLOCKS | US$0,08320 | 0,49% | -16,35% | - | US$20.603,26 | - |
| 4641 |  Multi-Chain Capital (new) MCC | US$0,0000006764 | -2,48% | 1,79% | - | US$20.576,03 | - |
| 4642 |  ShinobiVerse SHINO | US$0,00002942 | -2,22% | -5,35% | - | US$20.744,65 | - |
| 4643 |  Spring SPRING | US$0,01277 | -9,88% | 12,58% | - | US$20.398,95 | - |
| 4644 |  Qitcoin QTC | US$1,39 | -2,68% | 0,11% | - | US$20.481,19 | - |
| 4645 |  Giftedhands GHD | US$0,00006243 | -3,04% | -11,91% | - | US$20.370,80 | - |
| 4646 |  Wrapped KuCoin Token WKCS | US$10,43 | -0,90% | -1,51% | - | US$20.714,64 | - |
| 4647 |  VeraOne VRO | US$57,39 | 0,68% | 2,10% | - | US$20.412,82 | - |
| 4648 |  Ace Cash ACEC | US$0,8267 | 2,99% | -3,02% | - | US$20.244,99 | - |
| 4649 |  Basis Share BAS | US$0,4456 | 3,65% | 19,70% | - | US$20.251,59 | - |
| 4650 |  Vidiachange VIDA | US$16,04 | -1,21% | 8,56% | - | US$20.115,74 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.