Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Libera Financial LIBERA | US$1,43 | -0,62% | -5,13% | - | US$16.290,52 | - |
| 4752 |  BXTB Foundation BXTB | US$0,0001380 | -2,82% | -17,86% | - | US$16.284,85 | - |
| 4753 |  HNB Protocol HNB | US$0,01727 | -2,32% | -2,82% | - | US$16.042,97 | - |
| 4754 |  Monsoon Finance MCASH | US$0,007640 | -2,20% | -4,35% | - | US$16.065,35 | - |
| 4755 |  Envoy ENV | US$0,004851 | -1,83% | -7,52% | - | US$16.062,57 | - |
| 4756 |  KOMPETE KOMPETE | US$0,005764 | -5,81% | -20,69% | - | US$16.085,85 | - |
| 4757 |  Thunder Lands TNDR | US$0,003995 | -0,05% | 5,95% | - | US$16.409,99 | - |
| 4758 |  Chain of Legends CLEG | US$0,01028 | -11,84% | -38,21% | - | US$16.095,29 | - |
| 4759 |  CryptoCars CCAR | US$0,004933 | 1,32% | -4,08% | - | US$16.024,77 | - |
| 4760 |  DogeSwap DOG | US$0,001760 | 0,04% | 3,13% | - | US$15.994,79 | - |
| 4761 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,12% | -3,28% | - | US$16.027,13 | - |
| 4762 |  Liquinity LQNTY | US$0,000001021 | -26,12% | 0,00% | - | US$16.012,52 | - |
| 4763 |  BLOKPAD BPAD | US$0,001926 | -6,47% | -14,57% | - | US$15.693,54 | - |
| 4764 |  OEC BTC BTCK | US$23.903,07 | -0,77% | 3,56% | - | US$15.986,18 | - |
| 4765 |  Artrade ATR | US$0,008189 | -1,36% | -2,92% | - | US$15.901,31 | - |
| 4766 |  TOMCAT INU TOMCAT | US$0,0000002570 | -63,61% | 0,00% | - | US$15.873,44 | - |
| 4767 |  Virgo VGO | US$0,1674 | -2,37% | -4,63% | - | US$16.026,91 | - |
| 4768 |  Edge EDGE | US$0,09152 | -13,92% | 1,06% | - | US$15.834,19 | - |
| 4769 |  QToken QTO | US$0,003361 | 4,59% | -40,31% | - | US$15.808,89 | - |
| 4770 |  Coral Swap CORAL | US$0,08757 | -1,20% | -2,20% | - | US$15.838,23 | - |
| 4771 |  SatoshiSwap SWAP | US$0,00003861 | 0,64% | 3,08% | - | US$16.212,97 | - |
| 4772 |  One Share ONS | US$2,22 | 1,47% | 1,60% | - | US$15.768,26 | - |
| 4773 |  Bincentive BCNT | US$0,01750 | -1,64% | -4,08% | - | US$15.748,82 | - |
| 4774 |  ENO ENO | US$1,32 | -2,44% | 0,00% | - | US$15.677,69 | - |
| 4775 |  Chikn Egg EGG | US$0,1697 | -2,93% | -6,02% | - | US$15.616,25 | - |
| 4776 |  BitBase Token BTBS | US$0,2535 | 0,28% | -1,44% | - | US$15.681,81 | - |
| 4777 |  Sanji Inu SANJI | US$0,000000000002 | 12,58% | 6,67% | - | US$15.601,58 | - |
| 4778 |  Calaswap CLS | US$0,7680 | -0,07% | -4,50% | - | US$15.749,86 | - |
| 4779 |  DeFi Warrior (FIWA) FIWA | US$0,0002301 | -0,04% | -6,63% | - | US$15.656,20 | - |
| 4780 |  Open Rights Exchange ORE | US$0,01201 | 6,78% | -11,77% | - | US$15.636,07 | - |
| 4781 |  Ducato Finance Token DUCATO | US$0,03281 | -1,98% | -3,51% | - | US$15.492,77 | - |
| 4782 |  JumpToken JMPT | US$2,04 | 0,56% | 2,45% | - | US$15.358,40 | - |
| 4783 |  InPoker INP | US$0,001960 | -1,24% | -3,81% | - | US$15.348,89 | - |
| 4784 |  Desmos DSM | US$0,03949 | 8,69% | 23,61% | - | US$15.562,73 | - |
| 4785 |  Universal Store of Value USV | US$141,04 | -2,71% | -7,43% | - | US$15.354,37 | - |
| 4786 |  SmartFi SMTF | US$1,11 | 1,55% | -10,14% | - | US$15.242,70 | - |
| 4787 |  BR34P BR34P | US$105,14 | -4,11% | 6,84% | - | US$25.691,33 | - |
| 4788 |  KISSAN KSN | US$0,06997 | -9,11% | -30,03% | - | US$15.264,61 | - |
| 4789 |  Bent Finance BENT | US$0,1881 | 0,79% | -15,10% | - | US$15.211,28 | - |
| 4790 |  PolyPad POLYPAD | US$0,006973 | 5,26% | 5,86% | - | US$17.633,44 | - |
| 4791 |  Blind Boxes BLES | US$0,008640 | -0,20% | -0,49% | - | US$15.194,26 | - |
| 4792 |  Shkreli Inu SHKI | US$0,000000000937 | 5,70% | -41,33% | - | US$15.217,37 | - |
| 4793 |  3x Long EOS Token EOSBULL | US$0,0000006546 | 22,17% | 46,43% | - | US$15.144,36 | - |
| 4794 |  Omnisphere DAO OSPD | US$0,00001386 | 10,61% | -8,56% | - | US$15.071,74 | - |
| 4795 |  AssetMantle MNTL | US$0,09276 | -2,09% | -1,43% | - | US$15.818,47 | - |
| 4796 |  Luna Inu LINU | US$0,000000001733 | -5,25% | -6,72% | - | US$15.178,04 | - |
| 4797 |  Juicebox JBX | US$0,002827 | 54,04% | -26,38% | - | US$15.066,69 | - |
| 4798 |  3x Short EOS Token EOSBEAR | US$0,000004189 | -23,38% | -43,11% | - | US$14.465,70 | - |
| 4799 |  WaultSwap WEX | US$0,00001220 | -8,50% | 3,06% | - | US$15.043,51 | - |
| 4800 |  GSPI Shopping.io Governance GSPI | US$1,18 | -8,11% | 16,69% | - | US$15.327,00 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.