Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kling KLING | US$0,0003331 | -0,53% | 0,59% | - | US$11.648,24 | - |
| 4952 |  Dhabi Coin DBC | US$0,0002378 | -16,67% | -29,27% | - | US$11.115,05 | - |
| 4953 |  Metavault Trade MVX | US$0,9439 | -3,67% | -5,49% | - | US$11.454,11 | - |
| 4954 |  Safle SAFLE | US$0,01221 | -0,09% | -6,59% | - | US$11.422,58 | - |
| 4955 |  Shibaverse VERSE | US$0,003940 | -5,82% | -4,32% | - | US$11.437,14 | - |
| 4956 |  Stabledoc SDT | US$0,008780 | 1,60% | 14,39% | - | US$11.063,84 | - |
| 4957 |  Torekko (NEW) TRK | US$0,004849 | 0,13% | 6,41% | - | US$11.291,04 | - |
| 4958 |  Savage SAVG | US$0,004840 | -0,76% | -3,89% | - | US$11.268,97 | - |
| 4959 |  FibSWAP DEx FIBO | US$0,0006166 | -3,62% | -9,58% | - | US$11.327,97 | - |
| 4960 |  Panda Girl PGIRL | US$0,000000000010 | -1,48% | -13,10% | - | US$11.310,77 | - |
| 4961 |  Satozhi SATOZ | US$0,03725 | 0,15% | -11,59% | - | US$11.336,55 | - |
| 4962 |  Everlens ELEN | US$0,0008886 | 0,34% | 0,21% | - | US$11.253,00 | - |
| 4963 |  Gains Farm GFARM2 | US$2.163,81 | 11,40% | -2,47% | - | US$11.299,78 | - |
| 4964 |  Saitoki Inu SAITOKI | US$0,000002687 | 6,96% | 27,53% | - | US$11.285,67 | - |
| 4965 |  ARTM ARTM | US$0,0002951 | -3,47% | -2,58% | - | US$11.250,52 | - |
| 4966 |  Folder Protocol FOL | US$0,01864 | -1,66% | -18,84% | - | US$11.234,22 | - |
| 4967 |  FanVerse FANV | US$0,01536 | 2,11% | 40,55% | - | US$11.189,85 | - |
| 4968 |  EverSAFU EVERSAFU | US$0,05572 | -7,16% | -50,97% | - | US$11.238,66 | - |
| 4969 |  Chainsquare CHS | US$0,5797 | 2,41% | 1,41% | - | US$11.053,28 | - |
| 4970 |  Lottonation LNT | US$0,04646 | -0,03% | -0,46% | - | US$11.072,78 | - |
| 4971 |  GM Holding GM | US$0,0003000 | -25,00% | -70,00% | - | US$11.028,72 | - |
| 4972 |  ARTIC Foundation ARTIC | US$0,1084 | -5,10% | 3,23% | - | US$11.022,81 | - |
| 4973 |  CoinRadr RADR | US$0,002126 | 0,00% | 0,80% | - | US$11.350,84 | - |
| 4974 |  3X Short Ethereum Token ETHBEAR | US$0,0000001142 | 11,12% | 25,23% | - | US$11.034,15 | - |
| 4975 |  Lox Network LOX | US$0,001517 | 152,65% | 184,70% | - | US$10.950,70 | - |
| 4976 |  Elon GOAT EGT | US$0,0004298 | 0,43% | -4,39% | - | US$10.969,44 | - |
| 4977 |  GoldMiner GM | US$0,00001217 | 2,05% | 10,40% | - | US$10.926,47 | - |
| 4978 |  Akropolis Delphi ADEL | US$0,005004 | -1,54% | 11,02% | - | US$10.859,26 | - |
| 4979 |  Litedex LDX | US$0,02300 | -0,01% | -12,89% | - | US$10.891,79 | - |
| 4980 |  SpiceEURO EUROS | US$0,9709 | -0,45% | -2,08% | - | US$11.306,45 | - |
| 4981 |  ZUNA ZUNA | US$0,000000009931 | -6,16% | -7,70% | - | US$10.833,62 | - |
| 4982 |  TAFToken TAF | US$0,01385 | -18,22% | -25,54% | - | US$10.808,69 | - |
| 4983 |  WORKIT WKIT | US$0,8977 | -0,44% | -8,06% | - | US$10.751,60 | - |
| 4984 |  Wrapped Arweave WAR | US$13,82 | -1,24% | -5,03% | - | US$10.761,81 | - |
| 4985 |  Metars MTSC | US$0,0001110 | -7,20% | 243,91% | - | US$10.708,93 | - |
| 4986 |  SKY FRONTIER GSKY | US$0,000000003733 | -1,71% | -14,39% | - | US$10.760,13 | - |
| 4987 |  Silo Finance SILO | US$0,04801 | 36,74% | -27,83% | - | US$10.679,79 | - |
| 4988 |  Hachiko Inu INU | US$0,00000003526 | 11,06% | 373,87% | - | US$10.709,10 | - |
| 4989 |  CashZone CASHZ | US$0,007181 | 0,41% | -16,23% | - | US$10.645,32 | - |
| 4990 |  Marvin Inu MARVIN | US$0,0000009153 | -8,23% | -15,71% | - | US$10.595,48 | - |
| 4991 |  GALAXIA GXA | US$0,007793 | -1,09% | -0,28% | - | US$10.563,65 | - |
| 4992 |  The APIS API | US$0,006491 | -1,52% | -8,60% | - | US$10.561,41 | - |
| 4993 |  3X Long Cosmos Token ATOMBULL | US$0,00001668 | -0,30% | -1,88% | - | US$10.230,53 | - |
| 4994 |  Serene SERENE | US$1.879,64 | -1,54% | 9,25% | - | US$10.555,52 | - |
| 4995 |  Hypersign identity HID | US$0,02267 | -2,29% | 13,68% | - | US$10.777,76 | - |
| 4996 |  SUP SUP | US$7,73 | 0,51% | 2,58% | - | US$10.502,53 | - |
| 4997 |  CowCoin CC | US$0,1543 | 9,04% | 13,58% | - | US$10.467,48 | - |
| 4998 |  Saitama SAITAMA | US$0,000000000075 | -6,97% | -15,92% | - | US$10.407,45 | - |
| 4999 |  12Ships TSHP | US$0,00006175 | 0,51% | 0,68% | - | US$10.423,00 | - |
| 5000 |  Renewable Energy RET | US$0,000000000025 | 2,26% | -21,96% | - | US$10.388,79 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.